Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/01/2024 2.58 2.45 2.45 619 3 250
25/01/2024 2.50 2.45 2.50 49 2 20
24/01/2024 2.60 2.40 2.50 1,150 7 460
23/01/2024 2.58 2.42 2.42 2,321 8 940
22/01/2024 2.61 2.61 2.61 261 1 100
21/01/2024 2.78 2.78 2.78 931 2 335
15/01/2024 2.78 2.59 2.78 39,526 3 15,138
14/01/2024 3.01 2.68 2.79 1,099 7 400
11/01/2024 2.89 2.69 2.89 95 2 35
10/01/2024 2.69 2.69 2.69 538 1 200
09/01/2024 2.91 2.70 2.90 749 7 274
07/01/2024 3.24 2.91 2.91 1,486 5 505
04/01/2024 3.15 2.72 3.14 1,882 7 635
03/01/2024 3.18 2.94 2.94 763 2 255
02/01/2024 3.17 3.17 3.17 95 2 30
31/12/2023 2.98 2.59 2.98 4,410 9 1,570
28/12/2023 2.79 2.66 2.79 2,722 8 1,010
27/12/2023 2.66 2.60 2.66 65,133 3 25,050
26/12/2023 2.66 2.48 2.65 1,132 5 452
24/12/2023 2.67 2.52 2.67 1,296 4 507
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/07/2018 1.90 1.71 1.90 24,563 16 13,549
24/06/2018 1.96 1.82 1.96 338 2 182
17/06/2018 1.96 1.96 1.96 196 1 100
10/06/2018 1.88 1.75 1.88 562 5 310
27/05/2018 1.90 1.76 1.89 793 6 422
20/05/2018 1.96 1.69 1.82 3,959 12 2,244
13/05/2018 1.82 1.70 1.82 16,179 6 9,490
06/05/2018 1.74 1.70 1.74 21,507 11 12,385
29/04/2018 1.74 1.71 1.73 6,831 8 3,954
22/04/2018 1.75 1.72 1.74 749 4 432
08/04/2018 1.76 1.64 1.76 3,201 7 1,847
01/04/2018 1.79 1.77 1.77 445 2 250
25/03/2018 1.87 1.79 1.80 12,652 16 6,835
18/03/2018 1.85 1.80 1.84 37,319 6 20,500
11/03/2018 1.80 1.80 1.80 27,000 1 15,000
25/02/2018 1.84 1.77 1.77 9,531 3 5,187
18/02/2018 1.79 1.77 1.77 441 10 248
11/02/2018 1.80 1.79 1.80 16,795 2 9,331
04/02/2018 1.79 1.79 1.79 86 1 48
28/01/2018 1.79 1.79 1.79 9 1 5
Download Table