Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
16/08/2023 2.66 2.66 2.66 333 2 125
14/08/2023 2.65 2.65 2.65 4,240 5 1,600
13/08/2023 2.65 2.65 2.65 530 1 200
08/08/2023 2.79 2.78 2.78 571 4 205
07/08/2023 3.00 2.90 3.00 295 2 100
03/08/2023 2.81 2.67 2.81 135 2 50
02/08/2023 2.62 2.45 2.62 214 2 84
01/08/2023 2.64 2.48 2.64 324 4 124
30/07/2023 2.72 2.68 2.68 23,418 5 8,653
26/07/2023 2.70 2.70 2.70 78 2 29
25/07/2023 2.71 2.70 2.70 5,932 6 2,191
24/07/2023 2.71 2.71 2.71 149 2 55
20/07/2023 2.90 2.71 2.90 29,014 2 10,005
11/07/2023 2.71 2.71 2.71 312 3 115
10/07/2023 2.71 2.71 2.71 306 1 113
09/07/2023 2.71 2.70 2.71 1,099 3 407
06/07/2023 2.69 2.69 2.69 94 1 35
03/07/2023 2.75 2.70 2.75 95 3 35
25/06/2023 2.69 2.69 2.69 592 2 220
22/06/2023 2.70 2.68 2.70 3,274 3 1,218
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
19/03/2017 2.04 1.82 1.85 65,515 47 32,857
12/03/2017 1.77 1.64 1.77 4,603 13 2,637
05/03/2017 1.65 1.65 1.65 200 1 121
26/02/2017 1.63 1.63 1.63 554 3 340
19/02/2017 1.83 1.75 1.75 844 4 473
29/01/2017 1.92 1.92 1.92 192 1 100
22/01/2017 2.00 1.95 1.95 9,315 9 4,700
15/01/2017 1.96 1.96 1.96 306 2 156
08/01/2017 1.97 1.95 1.97 833 3 425
02/01/2017 2.23 1.95 1.95 101,264 4 50,607
26/12/2016 2.10 1.91 2.08 16,918 40 8,454
18/12/2016 1.95 1.78 1.95 10,009 14 5,289
11/12/2016 1.77 1.76 1.76 1,039 3 589
04/12/2016 1.80 1.73 1.76 4,714 12 2,674
27/11/2016 1.75 1.72 1.75 128 2 74
20/11/2016 1.75 1.62 1.73 10,676 23 6,246
13/11/2016 1.80 1.61 1.75 93,395 9 51,947
06/11/2016 1.71 1.70 1.70 3,144 6 1,848
30/10/2016 1.82 1.71 1.82 91,003 2 50,002
23/10/2016 1.74 1.73 1.73 2,552 7 1,473
Download Table