ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 19/10/2023 | 2.70 | 2.70 | 2.70 | 270 | 1 | 100 |
| 18/10/2023 | 2.61 | 2.60 | 2.60 | 639 | 2 | 245 |
| 12/10/2023 | 2.61 | 2.61 | 2.61 | 8 | 1 | 3 |
| 11/10/2023 | 2.77 | 2.76 | 2.77 | 554 | 5 | 200 |
| 10/10/2023 | 2.62 | 2.62 | 2.62 | 18 | 1 | 7 |
| 09/10/2023 | 2.78 | 2.59 | 2.77 | 1,895 | 14 | 721 |
| 05/10/2023 | 2.80 | 2.61 | 2.80 | 1,007 | 10 | 379 |
| 04/10/2023 | 2.67 | 2.67 | 2.67 | 721 | 3 | 270 |
| 03/10/2023 | 2.88 | 2.63 | 2.88 | 13,471 | 6 | 5,120 |
| 28/09/2023 | 2.84 | 2.65 | 2.84 | 2,265 | 6 | 850 |
| 26/09/2023 | 2.65 | 2.65 | 2.65 | 1,728 | 4 | 652 |
| 21/09/2023 | 2.84 | 2.65 | 2.84 | 306 | 3 | 115 |
| 19/09/2023 | 2.66 | 2.65 | 2.66 | 1,185 | 3 | 446 |
| 14/09/2023 | 2.65 | 2.65 | 2.65 | 366 | 1 | 138 |
| 13/09/2023 | 2.65 | 2.65 | 2.65 | 225 | 1 | 85 |
| 31/08/2023 | 2.84 | 2.66 | 2.84 | 166 | 2 | 59 |
| 29/08/2023 | 2.66 | 2.65 | 2.65 | 9,012 | 6 | 3,400 |
| 28/08/2023 | 2.84 | 2.84 | 2.84 | 142 | 1 | 50 |
| 16/08/2023 | 2.66 | 2.66 | 2.66 | 333 | 2 | 125 |
| 14/08/2023 | 2.65 | 2.65 | 2.65 | 4,240 | 5 | 1,600 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/08/2016 | 1.76 | 1.75 | 1.76 | 1,865 | 6 | 1,062 |
| 31/07/2016 | 1.80 | 1.80 | 1.80 | 162 | 2 | 90 |
| 24/07/2016 | 1.80 | 1.75 | 1.75 | 3,347 | 8 | 1,910 |
| 17/07/2016 | 1.85 | 1.76 | 1.82 | 6,629 | 16 | 3,704 |
| 10/07/2016 | 1.81 | 1.76 | 1.79 | 2,906 | 8 | 1,632 |
| 26/06/2016 | 1.78 | 1.77 | 1.77 | 1,329 | 4 | 750 |
| 19/06/2016 | 1.76 | 1.75 | 1.75 | 1,752 | 3 | 1,000 |
| 12/06/2016 | 1.80 | 1.80 | 1.80 | 581 | 1 | 323 |
| 05/06/2016 | 1.85 | 1.81 | 1.81 | 2,218 | 3 | 1,210 |
| 29/05/2016 | 1.91 | 1.80 | 1.84 | 14,263 | 13 | 7,547 |
| 22/05/2016 | 1.92 | 1.84 | 1.88 | 10,855 | 6 | 5,679 |
| 15/05/2016 | 1.94 | 1.80 | 1.85 | 12,512 | 11 | 6,620 |
| 08/05/2016 | 2.00 | 1.85 | 1.94 | 32,553 | 9 | 16,535 |
| 02/05/2016 | 2.04 | 1.75 | 2.04 | 19,862 | 5 | 10,063 |
| 24/04/2016 | 1.95 | 1.94 | 1.95 | 400 | 4 | 206 |
| 17/04/2016 | 1.95 | 1.95 | 1.95 | 345 | 2 | 177 |
| 10/04/2016 | 1.96 | 1.95 | 1.95 | 862 | 6 | 440 |
| 03/04/2016 | 1.95 | 1.95 | 1.95 | 281 | 5 | 144 |
| 27/03/2016 | 2.07 | 2.04 | 2.04 | 109 | 3 | 53 |
| 13/03/2016 | 2.04 | 2.00 | 2.04 | 223 | 7 | 111 |