Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2022 2.72 2.72 2.72 218 1 80
26/07/2022 2.70 2.70 2.70 8,303 5 3,075
25/07/2022 2.72 2.70 2.70 1,247 5 461
24/07/2022 2.80 2.71 2.71 436 3 161
21/07/2022 2.80 2.79 2.80 1,118 2 400
19/07/2022 2.70 2.70 2.70 11 1 4
18/07/2022 2.65 2.64 2.64 710 4 268
07/07/2022 2.85 2.85 2.85 214 1 75
05/07/2022 2.85 2.85 2.85 105 2 37
04/07/2022 2.86 2.86 2.86 2,271 5 794
30/06/2022 2.95 2.86 2.95 55 2 19
27/06/2022 2.85 2.85 2.85 807 2 283
26/06/2022 2.85 2.85 2.85 1,371 4 481
23/06/2022 2.85 2.85 2.85 4,275 2 1,500
21/06/2022 2.85 2.85 2.85 428 1 150
20/06/2022 2.85 2.85 2.85 1,052 4 369
15/06/2022 2.85 2.85 2.85 2,528 4 887
14/06/2022 2.85 2.85 2.85 1,037 3 364
13/06/2022 2.85 2.85 2.85 433 2 152
12/06/2022 2.86 2.85 2.85 5,995 8 2,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/07/2014 2.21 2.21 2.21 130 2 59
06/07/2014 2.36 2.22 2.26 412 5 178
29/06/2014 2.53 2.53 2.53 86 1 34
22/06/2014 2.75 2.36 2.36 78,820 6 30,519
15/06/2014 2.58 2.21 2.58 4,397 14 1,840
08/06/2014 2.23 2.22 2.22 762 3 342
01/06/2014 2.30 2.30 2.30 3,712 4 1,614
26/05/2014 2.30 2.30 2.30 2,300 1 1,000
18/05/2014 2.30 2.20 2.30 23,846 6 10,485
11/05/2014 2.20 2.16 2.20 5,066 7 2,342
04/05/2014 2.15 2.13 2.15 108,139 9 50,300
27/04/2014 2.13 2.10 2.13 575 7 273
20/04/2014 2.25 2.10 2.25 3,729 6 1,672
13/04/2014 2.10 2.10 2.10 166 1 79
06/04/2014 2.27 2.09 2.10 17,127 12 8,075
30/03/2014 2.40 2.12 2.13 106,107 46 46,898
23/03/2014 2.34 1.88 2.34 539,771 95 244,591
16/03/2014 1.75 1.60 1.75 14,487 13 8,703
09/03/2014 1.60 1.59 1.60 5,550 3 3,477
02/03/2014 1.59 1.56 1.59 3,431 3 2,159
Download Table