ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 21/05/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 1,733 | 7 | 1,050 |
| 16/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 09/05/2019 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 08/05/2019 | 1.97 | 1.97 | 1.97 | 374,300 | 2 | 190,000 |
| 07/05/2019 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 06/05/2019 | 1.90 | 1.87 | 1.90 | 188 | 2 | 100 |
| 05/05/2019 | 1.78 | 1.68 | 1.78 | 430 | 2 | 250 |
| 01/05/2019 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 30/04/2019 | 1.66 | 1.65 | 1.66 | 663 | 2 | 400 |
| 29/04/2019 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 28/04/2019 | 1.67 | 1.60 | 1.67 | 244 | 2 | 150 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 18/04/2019 | 1.70 | 1.70 | 1.70 | 1,020 | 1 | 600 |
| 17/04/2019 | 1.70 | 1.63 | 1.70 | 411 | 2 | 250 |
| 16/04/2019 | 1.75 | 1.68 | 1.70 | 8,224 | 12 | 4,825 |
| 15/04/2019 | 1.79 | 1.74 | 1.76 | 7,204 | 8 | 4,110 |
| 14/04/2019 | 2.04 | 1.76 | 1.76 | 681,776 | 20 | 334,905 |
| 09/04/2019 | 1.90 | 1.90 | 1.90 | 186 | 2 | 98 |
| 03/04/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/12/2011 | 1.27 | 1.27 | 1.27 | 206 | 2 | 162 |
| 18/12/2011 | 1.27 | 1.27 | 1.27 | 5 | 1 | 4 |
| 11/12/2011 | 1.29 | 1.29 | 1.29 | 8,895 | 22 | 6,895 |
| 04/12/2011 | 1.29 | 1.29 | 1.29 | 343 | 3 | 266 |
| 27/11/2011 | 1.30 | 1.30 | 1.30 | 3,367 | 6 | 2,590 |
| 20/11/2011 | 1.31 | 1.30 | 1.31 | 4,927 | 6 | 3,762 |
| 13/11/2011 | 1.31 | 1.30 | 1.30 | 1,303 | 5 | 1,000 |
| 30/10/2011 | 1.31 | 1.30 | 1.30 | 1,399 | 10 | 1,075 |
| 23/10/2011 | 1.31 | 1.29 | 1.30 | 1,834 | 11 | 1,411 |
| 09/10/2011 | 1.30 | 1.29 | 1.30 | 4,031 | 17 | 3,105 |
| 25/09/2011 | 1.35 | 1.30 | 1.30 | 1,605 | 7 | 1,191 |
| 18/09/2011 | 1.30 | 1.29 | 1.30 | 284 | 3 | 219 |
| 11/09/2011 | 1.34 | 1.29 | 1.29 | 1,964 | 4 | 1,510 |
| 04/09/2011 | 1.41 | 1.28 | 1.41 | 1,580 | 4 | 1,133 |
| 28/08/2011 | 1.35 | 1.33 | 1.33 | 4,519 | 6 | 3,375 |
| 21/08/2011 | 1.36 | 1.34 | 1.34 | 13,972 | 16 | 10,426 |
| 14/08/2011 | 1.43 | 1.32 | 1.43 | 1,973 | 5 | 1,400 |
| 07/08/2011 | 1.43 | 1.36 | 1.43 | 6,414 | 5 | 4,510 |
| 31/07/2011 | 1.41 | 1.32 | 1.41 | 9,959 | 23 | 7,450 |
| 24/07/2011 | 1.39 | 1.33 | 1.33 | 2,201 | 7 | 1,650 |