Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/09/2022 2.85 2.85 2.85 6 1 2
13/09/2022 2.89 2.89 2.89 1,341 1 464
06/09/2022 2.86 2.82 2.85 4,896 10 1,730
05/09/2022 2.98 2.98 2.98 596 2 200
01/09/2022 3.22 3.22 3.22 97 1 30
31/08/2022 3.01 3.01 3.01 60 1 20
30/08/2022 2.81 2.80 2.80 766 2 273
28/08/2022 2.98 2.98 2.98 80 2 27
25/08/2022 3.22 2.98 3.22 74 2 24
24/08/2022 3.22 2.80 3.22 340 2 114
23/08/2022 3.00 2.99 3.00 1,498 2 500
22/08/2022 2.95 2.75 2.95 789 5 270
17/08/2022 2.75 2.75 2.75 33 1 12
16/08/2022 2.74 2.74 2.74 477 1 174
15/08/2022 2.73 2.73 2.73 418 3 153
10/08/2022 2.72 2.72 2.72 8,160 2 3,000
09/08/2022 2.72 2.72 2.72 1,885 4 693
08/08/2022 2.73 2.72 2.72 2,994 2 1,100
04/08/2022 2.72 2.72 2.72 1,262 1 464
03/08/2022 2.73 2.73 2.73 128 1 47
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
16/12/2013 1.49 1.48 1.49 5,476 2 3,700
01/12/2013 1.55 1.47 1.48 70,429 6 47,251
24/11/2013 1.55 1.47 1.47 3,591 5 2,430
17/11/2013 1.55 1.48 1.55 1,455 2 950
10/11/2013 1.46 1.45 1.46 291 2 200
03/11/2013 1.46 1.44 1.46 21,496 31 14,925
27/10/2013 1.41 1.41 1.41 41 2 29
20/10/2013 1.41 1.41 1.41 1,101 6 781
06/10/2013 1.41 1.41 1.41 182 1 129
29/09/2013 1.43 1.42 1.43 9,990 2 7,000
22/09/2013 1.42 1.35 1.40 124,801 49 89,921
15/09/2013 1.35 1.35 1.35 97 1 72
08/09/2013 1.35 1.35 1.35 130 2 96
01/09/2013 1.37 1.31 1.36 1,723 7 1,289
25/08/2013 1.30 1.29 1.29 566 12 437
18/08/2013 1.30 1.30 1.30 3,474 9 2,672
12/08/2013 1.30 1.30 1.30 29 1 22
28/07/2013 1.30 1.30 1.30 21 1 16
21/07/2013 1.31 1.30 1.30 2,637 7 2,025
14/07/2013 1.30 1.30 1.30 430 2 331
Download Table