ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 18/10/2026
MarketSecond
High Price1.45
Last Closing1.42
No. of Transactions7
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares1,427
Div0.00
Change0.03
Closing Price1.45
Average Price1.42
P/EN
Value Traded2,027
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/08/2022 | 2.72 | 2.72 | 2.72 | 218 | 1 | 80 |
| 26/07/2022 | 2.70 | 2.70 | 2.70 | 8,303 | 5 | 3,075 |
| 25/07/2022 | 2.72 | 2.70 | 2.70 | 1,247 | 5 | 461 |
| 24/07/2022 | 2.80 | 2.71 | 2.71 | 436 | 3 | 161 |
| 21/07/2022 | 2.80 | 2.79 | 2.80 | 1,118 | 2 | 400 |
| 19/07/2022 | 2.70 | 2.70 | 2.70 | 11 | 1 | 4 |
| 18/07/2022 | 2.65 | 2.64 | 2.64 | 710 | 4 | 268 |
| 07/07/2022 | 2.85 | 2.85 | 2.85 | 214 | 1 | 75 |
| 05/07/2022 | 2.85 | 2.85 | 2.85 | 105 | 2 | 37 |
| 04/07/2022 | 2.86 | 2.86 | 2.86 | 2,271 | 5 | 794 |
| 30/06/2022 | 2.95 | 2.86 | 2.95 | 55 | 2 | 19 |
| 27/06/2022 | 2.85 | 2.85 | 2.85 | 807 | 2 | 283 |
| 26/06/2022 | 2.85 | 2.85 | 2.85 | 1,371 | 4 | 481 |
| 23/06/2022 | 2.85 | 2.85 | 2.85 | 4,275 | 2 | 1,500 |
| 21/06/2022 | 2.85 | 2.85 | 2.85 | 428 | 1 | 150 |
| 20/06/2022 | 2.85 | 2.85 | 2.85 | 1,052 | 4 | 369 |
| 15/06/2022 | 2.85 | 2.85 | 2.85 | 2,528 | 4 | 887 |
| 14/06/2022 | 2.85 | 2.85 | 2.85 | 1,037 | 3 | 364 |
| 13/06/2022 | 2.85 | 2.85 | 2.85 | 433 | 2 | 152 |
| 12/06/2022 | 2.86 | 2.85 | 2.85 | 5,995 | 8 | 2,100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2013 | 1.30 | 1.27 | 1.30 | 8,241 | 6 | 6,366 |
| 30/06/2013 | 1.28 | 1.24 | 1.28 | 4,500 | 6 | 3,580 |
| 23/06/2013 | 1.24 | 1.23 | 1.23 | 3,172 | 7 | 2,570 |
| 16/06/2013 | 1.23 | 1.22 | 1.23 | 2,263 | 9 | 1,841 |
| 09/06/2013 | 1.22 | 1.22 | 1.22 | 398 | 1 | 326 |
| 02/06/2013 | 1.24 | 1.21 | 1.21 | 1,228 | 5 | 1,000 |
| 26/05/2013 | 1.25 | 1.24 | 1.24 | 818 | 4 | 659 |
| 19/05/2013 | 1.23 | 1.22 | 1.23 | 602 | 5 | 493 |
| 12/05/2013 | 1.21 | 1.18 | 1.21 | 575 | 9 | 478 |
| 05/05/2013 | 1.19 | 1.18 | 1.19 | 621 | 3 | 524 |
| 21/04/2013 | 1.25 | 1.25 | 1.25 | 198 | 2 | 158 |
| 14/04/2013 | 1.27 | 1.25 | 1.27 | 7,846 | 7 | 6,200 |
| 07/04/2013 | 1.26 | 1.25 | 1.26 | 282 | 2 | 225 |
| 31/03/2013 | 1.26 | 1.25 | 1.25 | 130 | 2 | 103 |
| 24/03/2013 | 1.25 | 1.25 | 1.25 | 5,000 | 1 | 4,000 |
| 17/03/2013 | 1.25 | 1.24 | 1.24 | 1,006 | 6 | 810 |
| 10/03/2013 | 1.25 | 1.23 | 1.23 | 4,961 | 7 | 4,000 |
| 03/03/2013 | 1.26 | 1.21 | 1.25 | 2,846 | 7 | 2,273 |
| 24/02/2013 | 1.25 | 1.20 | 1.25 | 6,064 | 15 | 4,974 |
| 17/02/2013 | 1.25 | 1.24 | 1.24 | 1,130 | 7 | 907 |