ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 01/05/2024
MarketFirst
High Price2.25
Last Closing2.10
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.25
Opening Price2.25
No. of Shares150
Div1.33
Change0.15
Closing Price2.25
Average Price2.25
P/EN
Value Traded338
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
23/04/2018 | 1.74 | 1.72 | 1.74 | 487 | 3 | 282 |
22/04/2018 | 1.75 | 1.75 | 1.75 | 263 | 1 | 150 |
12/04/2018 | 1.76 | 1.76 | 1.76 | 1,320 | 1 | 750 |
10/04/2018 | 1.73 | 1.64 | 1.72 | 1,881 | 6 | 1,097 |
01/04/2018 | 1.79 | 1.77 | 1.77 | 445 | 2 | 250 |
28/03/2018 | 1.81 | 1.79 | 1.80 | 3,174 | 4 | 1,763 |
25/03/2018 | 1.87 | 1.80 | 1.87 | 9,478 | 12 | 5,072 |
22/03/2018 | 1.85 | 1.84 | 1.84 | 185 | 2 | 100 |
21/03/2018 | 1.84 | 1.84 | 1.84 | 18,400 | 1 | 10,000 |
19/03/2018 | 1.84 | 1.80 | 1.84 | 18,734 | 3 | 10,400 |
11/03/2018 | 1.80 | 1.80 | 1.80 | 27,000 | 1 | 15,000 |
26/02/2018 | 1.84 | 1.77 | 1.77 | 9,531 | 3 | 5,187 |
22/02/2018 | 1.77 | 1.77 | 1.77 | 195 | 6 | 110 |
21/02/2018 | 1.77 | 1.77 | 1.77 | 89 | 1 | 50 |
19/02/2018 | 1.79 | 1.79 | 1.79 | 158 | 3 | 88 |
13/02/2018 | 1.80 | 1.80 | 1.80 | 16,713 | 1 | 9,285 |
12/02/2018 | 1.79 | 1.79 | 1.79 | 82 | 1 | 46 |
04/02/2018 | 1.79 | 1.79 | 1.79 | 86 | 1 | 48 |
28/01/2018 | 1.79 | 1.79 | 1.79 | 9 | 1 | 5 |
11/01/2018 | 1.80 | 1.80 | 1.80 | 293 | 1 | 163 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
14/06/2009 | 1.50 | 1.49 | 1.49 | 7,649 | 2 | 5,100 |
07/06/2009 | 1.53 | 1.53 | 1.53 | 306 | 4 | 200 |
31/05/2009 | 1.62 | 1.55 | 1.61 | 912 | 6 | 575 |
25/05/2009 | 1.56 | 1.48 | 1.48 | 8,775 | 7 | 5,869 |
17/05/2009 | 1.64 | 1.51 | 1.64 | 6,100 | 6 | 3,853 |
10/05/2009 | 1.59 | 1.54 | 1.57 | 41,872 | 20 | 26,545 |
03/05/2009 | 1.52 | 1.43 | 1.52 | 2,601 | 13 | 1,771 |
26/04/2009 | 1.51 | 1.51 | 1.51 | 604 | 4 | 400 |
19/04/2009 | 1.50 | 1.50 | 1.50 | 132 | 2 | 88 |
12/04/2009 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
05/04/2009 | 1.65 | 1.57 | 1.57 | 1,846 | 3 | 1,125 |
29/03/2009 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
22/03/2009 | 1.68 | 1.54 | 1.60 | 7,303 | 16 | 4,555 |
15/03/2009 | 1.70 | 1.56 | 1.68 | 22,127 | 18 | 13,153 |
08/03/2009 | 1.57 | 1.50 | 1.56 | 3,498 | 13 | 2,259 |
01/03/2009 | 1.71 | 1.63 | 1.63 | 11,130 | 5 | 6,524 |
22/02/2009 | 1.72 | 1.48 | 1.71 | 8,923 | 20 | 5,485 |
15/02/2009 | 1.58 | 1.51 | 1.51 | 467 | 3 | 300 |
08/02/2009 | 1.66 | 1.58 | 1.58 | 678 | 8 | 424 |
01/02/2009 | 1.73 | 1.65 | 1.73 | 862 | 6 | 500 |