ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 01/03/2021 | 1.29 | 1.26 | 1.29 | 446 | 4 | 354 |
| 28/02/2021 | 1.26 | 1.26 | 1.26 | 1,544 | 1 | 1,225 |
| 25/02/2021 | 1.26 | 1.26 | 1.26 | 345 | 4 | 274 |
| 22/02/2021 | 1.26 | 1.21 | 1.26 | 1,326 | 6 | 1,076 |
| 21/02/2021 | 1.20 | 1.20 | 1.20 | 240 | 1 | 200 |
| 17/02/2021 | 1.15 | 1.15 | 1.15 | 77 | 1 | 67 |
| 11/02/2021 | 1.21 | 1.16 | 1.21 | 361 | 4 | 301 |
| 10/02/2021 | 1.16 | 1.16 | 1.16 | 78 | 1 | 67 |
| 09/02/2021 | 1.20 | 1.19 | 1.20 | 1,324 | 8 | 1,104 |
| 07/02/2021 | 1.20 | 1.20 | 1.20 | 29 | 1 | 24 |
| 04/02/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 27/01/2021 | 1.25 | 1.25 | 1.25 | 83 | 1 | 66 |
| 24/01/2021 | 1.25 | 1.24 | 1.24 | 298 | 3 | 240 |
| 21/01/2021 | 1.27 | 1.23 | 1.23 | 162 | 2 | 131 |
| 20/01/2021 | 1.28 | 1.28 | 1.28 | 129 | 2 | 101 |
| 05/01/2021 | 1.28 | 1.28 | 1.28 | 383 | 2 | 299 |
| 03/01/2021 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 30/12/2020 | 1.41 | 1.30 | 1.41 | 2,645 | 8 | 1,950 |
| 29/12/2020 | 1.36 | 1.31 | 1.36 | 164 | 2 | 125 |
| 28/12/2020 | 1.31 | 1.28 | 1.31 | 1,572 | 7 | 1,210 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 11/04/2010 | 1.40 | 1.36 | 1.36 | 5,124 | 8 | 3,685 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 28/03/2010 | 1.35 | 1.34 | 1.34 | 2,079 | 7 | 1,550 |
| 14/03/2010 | 1.35 | 1.34 | 1.34 | 7,963 | 10 | 5,900 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 1,755 | 6 | 1,300 |
| 28/02/2010 | 1.35 | 1.35 | 1.35 | 9,410 | 6 | 6,970 |
| 21/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 14/02/2010 | 1.37 | 1.33 | 1.33 | 5,443 | 6 | 4,064 |
| 07/02/2010 | 1.33 | 1.33 | 1.33 | 1,625 | 5 | 1,222 |
| 31/01/2010 | 1.35 | 1.32 | 1.34 | 5,114 | 9 | 3,829 |
| 24/01/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 17/01/2010 | 1.35 | 1.31 | 1.33 | 481 | 5 | 360 |
| 10/01/2010 | 1.32 | 1.31 | 1.31 | 1,571 | 4 | 1,193 |
| 27/12/2009 | 1.37 | 1.31 | 1.37 | 4,069 | 5 | 3,058 |
| 20/12/2009 | 1.31 | 1.31 | 1.31 | 16,375 | 13 | 12,500 |
| 13/12/2009 | 1.35 | 1.31 | 1.31 | 1,763 | 4 | 1,326 |
| 06/12/2009 | 1.32 | 1.31 | 1.31 | 3,576 | 12 | 2,724 |
| 01/12/2009 | 1.31 | 1.31 | 1.31 | 54 | 1 | 41 |
| 22/11/2009 | 1.31 | 1.31 | 1.31 | 31 | 3 | 24 |