ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 16/06/2021 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| 15/06/2021 | 1.63 | 1.49 | 1.51 | 3,785 | 8 | 2,510 |
| 14/06/2021 | 1.61 | 1.56 | 1.56 | 7,794 | 10 | 4,900 |
| 10/06/2021 | 1.64 | 1.64 | 1.64 | 328 | 1 | 200 |
| 07/06/2021 | 1.63 | 1.63 | 1.63 | 403 | 2 | 247 |
| 06/06/2021 | 1.63 | 1.56 | 1.63 | 2,337 | 7 | 1,470 |
| 31/05/2021 | 1.56 | 1.49 | 1.56 | 81 | 2 | 54 |
| 26/05/2021 | 1.60 | 1.52 | 1.56 | 716 | 5 | 470 |
| 23/05/2021 | 1.59 | 1.59 | 1.59 | 318 | 1 | 200 |
| 20/05/2021 | 1.61 | 1.61 | 1.61 | 16 | 1 | 10 |
| 19/05/2021 | 1.59 | 1.58 | 1.58 | 634 | 2 | 400 |
| 17/05/2021 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 06/05/2021 | 1.68 | 1.68 | 1.68 | 2,016 | 3 | 1,200 |
| 05/05/2021 | 1.76 | 1.68 | 1.76 | 354 | 2 | 210 |
| 04/05/2021 | 1.76 | 1.76 | 1.76 | 18 | 1 | 10 |
| 03/05/2021 | 1.73 | 1.71 | 1.73 | 878 | 6 | 510 |
| 02/05/2021 | 1.65 | 1.64 | 1.65 | 469 | 4 | 285 |
| 29/04/2021 | 1.58 | 1.58 | 1.58 | 16 | 1 | 10 |
| 28/04/2021 | 1.51 | 1.44 | 1.51 | 3,322 | 8 | 2,283 |
| 27/04/2021 | 1.45 | 1.39 | 1.44 | 2,141 | 8 | 1,510 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/02/2011 | 1.51 | 1.51 | 1.51 | 8 | 1 | 5 |
| 30/01/2011 | 1.44 | 1.38 | 1.44 | 21 | 2 | 15 |
| 23/01/2011 | 1.45 | 1.45 | 1.45 | 38 | 1 | 26 |
| 16/01/2011 | 1.52 | 1.52 | 1.52 | 228 | 1 | 150 |
| 09/01/2011 | 1.45 | 1.45 | 1.45 | 151 | 2 | 104 |
| 02/01/2011 | 1.45 | 1.45 | 1.45 | 267 | 1 | 184 |
| 26/12/2010 | 1.50 | 1.45 | 1.45 | 12,788 | 15 | 8,756 |
| 19/12/2010 | 1.51 | 1.49 | 1.49 | 6,001 | 4 | 4,001 |
| 05/12/2010 | 1.50 | 1.49 | 1.50 | 6,833 | 9 | 4,556 |
| 28/11/2010 | 1.49 | 1.49 | 1.49 | 1,565 | 3 | 1,050 |
| 21/11/2010 | 1.49 | 1.49 | 1.49 | 1,241 | 2 | 833 |
| 14/11/2010 | 1.49 | 1.49 | 1.49 | 124 | 1 | 83 |
| 07/11/2010 | 1.50 | 1.48 | 1.50 | 3,387 | 12 | 2,279 |
| 31/10/2010 | 1.51 | 1.51 | 1.51 | 27,709 | 22 | 18,350 |
| 24/10/2010 | 1.55 | 1.51 | 1.51 | 4,295 | 8 | 2,827 |
| 17/10/2010 | 1.52 | 1.51 | 1.51 | 3,854 | 4 | 2,546 |
| 10/10/2010 | 1.51 | 1.50 | 1.51 | 10,753 | 5 | 7,135 |
| 03/10/2010 | 1.62 | 1.51 | 1.51 | 3,227 | 6 | 2,135 |
| 26/09/2010 | 1.55 | 1.51 | 1.55 | 21,295 | 9 | 14,100 |
| 19/09/2010 | 1.55 | 1.50 | 1.50 | 1,816 | 6 | 1,210 |