ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 08/06/2026
MarketSecond
High Price1.32
Last Closing1.32
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.26
Opening Price1.26
No. of Shares115
Div0.00
Change0.00
Closing Price1.32
Average Price1.28
P/EN
Value Traded147
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 28/07/2021 | 1.44 | 1.40 | 1.43 | 2,224 | 10 | 1,562 |
| 26/07/2021 | 1.44 | 1.43 | 1.43 | 1,231 | 3 | 856 |
| 18/07/2021 | 1.50 | 1.49 | 1.49 | 1,798 | 2 | 1,200 |
| 15/07/2021 | 1.56 | 1.52 | 1.56 | 8,676 | 6 | 5,600 |
| 13/07/2021 | 1.50 | 1.50 | 1.50 | 2,186 | 2 | 1,457 |
| 12/07/2021 | 1.50 | 1.46 | 1.50 | 7,710 | 3 | 5,144 |
| 11/07/2021 | 1.49 | 1.47 | 1.49 | 8,397 | 6 | 5,644 |
| 08/07/2021 | 1.54 | 1.54 | 1.54 | 308 | 3 | 200 |
| 07/07/2021 | 1.49 | 1.49 | 1.49 | 22 | 1 | 15 |
| 06/07/2021 | 1.49 | 1.47 | 1.49 | 2,210 | 3 | 1,490 |
| 05/07/2021 | 1.47 | 1.47 | 1.47 | 735 | 1 | 500 |
| 04/07/2021 | 1.49 | 1.44 | 1.49 | 346 | 2 | 240 |
| 01/07/2021 | 1.45 | 1.44 | 1.45 | 1,213 | 2 | 842 |
| 28/06/2021 | 1.51 | 1.51 | 1.51 | 1,359 | 2 | 900 |
| 27/06/2021 | 1.51 | 1.51 | 1.51 | 453 | 2 | 300 |
| 23/06/2021 | 1.58 | 1.57 | 1.58 | 3,728 | 8 | 2,366 |
| 21/06/2021 | 1.57 | 1.52 | 1.57 | 219 | 2 | 144 |
| 20/06/2021 | 1.56 | 1.56 | 1.56 | 16 | 1 | 10 |
| 17/06/2021 | 1.51 | 1.45 | 1.50 | 983 | 3 | 660 |
| 16/06/2021 | 1.44 | 1.44 | 1.44 | 216 | 1 | 150 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/10/2011 | 1.31 | 1.30 | 1.30 | 1,399 | 10 | 1,075 |
| 23/10/2011 | 1.31 | 1.29 | 1.30 | 1,834 | 11 | 1,411 |
| 09/10/2011 | 1.30 | 1.29 | 1.30 | 4,031 | 17 | 3,105 |
| 25/09/2011 | 1.35 | 1.30 | 1.30 | 1,605 | 7 | 1,191 |
| 18/09/2011 | 1.30 | 1.29 | 1.30 | 284 | 3 | 219 |
| 11/09/2011 | 1.34 | 1.29 | 1.29 | 1,964 | 4 | 1,510 |
| 04/09/2011 | 1.41 | 1.28 | 1.41 | 1,580 | 4 | 1,133 |
| 28/08/2011 | 1.35 | 1.33 | 1.33 | 4,519 | 6 | 3,375 |
| 21/08/2011 | 1.36 | 1.34 | 1.34 | 13,972 | 16 | 10,426 |
| 14/08/2011 | 1.43 | 1.32 | 1.43 | 1,973 | 5 | 1,400 |
| 07/08/2011 | 1.43 | 1.36 | 1.43 | 6,414 | 5 | 4,510 |
| 31/07/2011 | 1.41 | 1.32 | 1.41 | 9,959 | 23 | 7,450 |
| 24/07/2011 | 1.39 | 1.33 | 1.33 | 2,201 | 7 | 1,650 |
| 17/07/2011 | 1.35 | 1.33 | 1.33 | 1,522 | 2 | 1,129 |
| 10/07/2011 | 1.39 | 1.32 | 1.39 | 2,533 | 18 | 1,885 |
| 03/07/2011 | 1.43 | 1.32 | 1.43 | 18,846 | 24 | 14,013 |
| 26/06/2011 | 1.49 | 1.42 | 1.42 | 174 | 4 | 120 |
| 19/06/2011 | 1.40 | 1.32 | 1.39 | 7,951 | 19 | 5,899 |
| 12/06/2011 | 1.44 | 1.35 | 1.40 | 3,298 | 22 | 2,371 |
| 05/06/2011 | 1.45 | 1.36 | 1.45 | 799 | 5 | 554 |