ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 24/03/2026
MarketSecond
High Price1.27
Last Closing1.28
No. of Transactions6
SectorMining and Extraction Industries
Low Price1.22
Opening Price1.22
No. of Shares1,074
Div0.00
Change-0.01
Closing Price1.27
Average Price1.25
P/EN
Value Traded1,347
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/10/2020 | 1.27 | 1.26 | 1.26 | 536 | 4 | 425 |
| 15/10/2020 | 1.29 | 1.28 | 1.28 | 454 | 3 | 353 |
| 14/10/2020 | 1.28 | 1.28 | 1.28 | 1,659 | 4 | 1,296 |
| 13/10/2020 | 1.29 | 1.29 | 1.29 | 1,193 | 3 | 925 |
| 08/10/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 05/10/2020 | 1.29 | 1.28 | 1.28 | 277 | 2 | 216 |
| 17/09/2020 | 1.31 | 1.31 | 1.31 | 655 | 1 | 500 |
| 13/09/2020 | 1.30 | 1.30 | 1.30 | 3,264 | 5 | 2,511 |
| 10/09/2020 | 1.32 | 1.32 | 1.32 | 693 | 3 | 525 |
| 06/09/2020 | 1.32 | 1.32 | 1.32 | 209 | 2 | 158 |
| 31/08/2020 | 1.37 | 1.34 | 1.37 | 1,277 | 4 | 950 |
| 25/08/2020 | 1.37 | 1.37 | 1.37 | 370 | 1 | 270 |
| 12/08/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 06/08/2020 | 1.37 | 1.37 | 1.37 | 92 | 1 | 67 |
| 27/07/2020 | 1.37 | 1.37 | 1.37 | 1,096 | 2 | 800 |
| 26/07/2020 | 1.41 | 1.41 | 1.41 | 282 | 1 | 200 |
| 09/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 01/07/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 28/06/2020 | 1.49 | 1.44 | 1.49 | 362 | 3 | 250 |
| 24/06/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 25/04/2010 | 1.37 | 1.36 | 1.36 | 1,565 | 6 | 1,150 |
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 11/04/2010 | 1.40 | 1.36 | 1.36 | 5,124 | 8 | 3,685 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 28/03/2010 | 1.35 | 1.34 | 1.34 | 2,079 | 7 | 1,550 |
| 14/03/2010 | 1.35 | 1.34 | 1.34 | 7,963 | 10 | 5,900 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 1,755 | 6 | 1,300 |
| 28/02/2010 | 1.35 | 1.35 | 1.35 | 9,410 | 6 | 6,970 |
| 21/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 14/02/2010 | 1.37 | 1.33 | 1.33 | 5,443 | 6 | 4,064 |
| 07/02/2010 | 1.33 | 1.33 | 1.33 | 1,625 | 5 | 1,222 |
| 31/01/2010 | 1.35 | 1.32 | 1.34 | 5,114 | 9 | 3,829 |
| 24/01/2010 | 1.32 | 1.32 | 1.32 | 15 | 1 | 11 |
| 17/01/2010 | 1.35 | 1.31 | 1.33 | 481 | 5 | 360 |
| 10/01/2010 | 1.32 | 1.31 | 1.31 | 1,571 | 4 | 1,193 |
| 27/12/2009 | 1.37 | 1.31 | 1.37 | 4,069 | 5 | 3,058 |
| 20/12/2009 | 1.31 | 1.31 | 1.31 | 16,375 | 13 | 12,500 |
| 13/12/2009 | 1.35 | 1.31 | 1.31 | 1,763 | 4 | 1,326 |
| 06/12/2009 | 1.32 | 1.31 | 1.31 | 3,576 | 12 | 2,724 |