ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/04/2021 | 1.39 | 1.34 | 1.39 | 1,354 | 3 | 1,010 |
| 25/04/2021 | 1.33 | 1.31 | 1.33 | 1,087 | 4 | 825 |
| 20/04/2021 | 1.27 | 1.27 | 1.27 | 104 | 1 | 82 |
| 14/04/2021 | 1.33 | 1.33 | 1.33 | 13 | 1 | 10 |
| 13/04/2021 | 1.33 | 1.28 | 1.28 | 2,523 | 5 | 1,940 |
| 07/04/2021 | 1.34 | 1.30 | 1.34 | 197 | 3 | 150 |
| 06/04/2021 | 1.30 | 1.29 | 1.30 | 85 | 2 | 66 |
| 05/04/2021 | 1.24 | 1.24 | 1.24 | 275 | 3 | 222 |
| 04/04/2021 | 1.28 | 1.28 | 1.28 | 169 | 1 | 132 |
| 24/03/2021 | 1.34 | 1.28 | 1.34 | 225 | 3 | 175 |
| 23/03/2021 | 1.28 | 1.28 | 1.28 | 13 | 1 | 10 |
| 22/03/2021 | 1.23 | 1.23 | 1.23 | 244 | 4 | 198 |
| 21/03/2021 | 1.29 | 1.29 | 1.29 | 239 | 1 | 185 |
| 18/03/2021 | 1.29 | 1.29 | 1.29 | 13 | 1 | 10 |
| 17/03/2021 | 1.23 | 1.23 | 1.23 | 517 | 1 | 420 |
| 15/03/2021 | 1.28 | 1.28 | 1.28 | 640 | 1 | 500 |
| 10/03/2021 | 1.34 | 1.34 | 1.34 | 9 | 1 | 7 |
| 09/03/2021 | 1.34 | 1.34 | 1.34 | 67 | 1 | 50 |
| 03/03/2021 | 1.28 | 1.28 | 1.28 | 320 | 1 | 250 |
| 02/03/2021 | 1.34 | 1.30 | 1.34 | 143 | 2 | 110 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 05/09/2010 | 1.50 | 1.50 | 1.50 | 18,005 | 16 | 12,003 |
| 29/08/2010 | 1.50 | 1.49 | 1.50 | 17,081 | 18 | 11,394 |
| 22/08/2010 | 1.50 | 1.50 | 1.50 | 16,923 | 22 | 11,282 |
| 15/08/2010 | 1.57 | 1.50 | 1.55 | 11,498 | 19 | 7,665 |
| 08/08/2010 | 1.55 | 1.50 | 1.55 | 1,706 | 4 | 1,137 |
| 01/08/2010 | 1.50 | 1.50 | 1.50 | 4,307 | 3 | 2,871 |
| 25/07/2010 | 1.51 | 1.49 | 1.50 | 8,986 | 5 | 5,995 |
| 18/07/2010 | 1.50 | 1.49 | 1.50 | 5,180 | 9 | 3,456 |
| 11/07/2010 | 1.49 | 1.49 | 1.49 | 1,742 | 6 | 1,169 |
| 04/07/2010 | 1.52 | 1.48 | 1.48 | 9,048 | 14 | 6,086 |
| 27/06/2010 | 1.49 | 1.48 | 1.49 | 19,544 | 14 | 13,204 |
| 20/06/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/06/2010 | 1.50 | 1.43 | 1.48 | 8,492 | 11 | 5,766 |
| 06/06/2010 | 1.50 | 1.41 | 1.50 | 22,751 | 13 | 16,007 |
| 30/05/2010 | 1.45 | 1.41 | 1.41 | 7,394 | 11 | 5,182 |
| 23/05/2010 | 1.41 | 1.36 | 1.41 | 1,259 | 5 | 916 |
| 16/05/2010 | 1.37 | 1.35 | 1.35 | 2,456 | 6 | 1,816 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 25/04/2010 | 1.37 | 1.36 | 1.36 | 1,565 | 6 | 1,150 |