ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 04/02/2021 | 1.23 | 1.23 | 1.23 | 62 | 2 | 50 |
| 27/01/2021 | 1.25 | 1.25 | 1.25 | 83 | 1 | 66 |
| 24/01/2021 | 1.25 | 1.24 | 1.24 | 298 | 3 | 240 |
| 21/01/2021 | 1.27 | 1.23 | 1.23 | 162 | 2 | 131 |
| 20/01/2021 | 1.28 | 1.28 | 1.28 | 129 | 2 | 101 |
| 05/01/2021 | 1.28 | 1.28 | 1.28 | 383 | 2 | 299 |
| 03/01/2021 | 1.34 | 1.34 | 1.34 | 268 | 1 | 200 |
| 30/12/2020 | 1.41 | 1.30 | 1.41 | 2,645 | 8 | 1,950 |
| 29/12/2020 | 1.36 | 1.31 | 1.36 | 164 | 2 | 125 |
| 28/12/2020 | 1.31 | 1.28 | 1.31 | 1,572 | 7 | 1,210 |
| 27/12/2020 | 1.25 | 1.25 | 1.25 | 250 | 1 | 200 |
| 21/12/2020 | 1.25 | 1.25 | 1.25 | 1,454 | 5 | 1,163 |
| 20/12/2020 | 1.24 | 1.23 | 1.24 | 1,438 | 7 | 1,163 |
| 17/12/2020 | 1.25 | 1.24 | 1.24 | 2,220 | 5 | 1,787 |
| 16/12/2020 | 1.27 | 1.27 | 1.27 | 340 | 2 | 268 |
| 15/12/2020 | 1.28 | 1.27 | 1.27 | 742 | 3 | 582 |
| 14/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 1 | 200 |
| 13/12/2020 | 1.28 | 1.28 | 1.28 | 256 | 2 | 200 |
| 03/12/2020 | 1.26 | 1.26 | 1.26 | 341 | 2 | 271 |
| 30/11/2020 | 1.25 | 1.25 | 1.25 | 30 | 1 | 24 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 27/06/2010 | 1.49 | 1.48 | 1.49 | 19,544 | 14 | 13,204 |
| 20/06/2010 | 1.48 | 1.48 | 1.48 | 74 | 1 | 50 |
| 13/06/2010 | 1.50 | 1.43 | 1.48 | 8,492 | 11 | 5,766 |
| 06/06/2010 | 1.50 | 1.41 | 1.50 | 22,751 | 13 | 16,007 |
| 30/05/2010 | 1.45 | 1.41 | 1.41 | 7,394 | 11 | 5,182 |
| 23/05/2010 | 1.41 | 1.36 | 1.41 | 1,259 | 5 | 916 |
| 16/05/2010 | 1.37 | 1.35 | 1.35 | 2,456 | 6 | 1,816 |
| 09/05/2010 | 1.32 | 1.32 | 1.32 | 627 | 1 | 475 |
| 02/05/2010 | 1.36 | 1.36 | 1.36 | 971 | 2 | 714 |
| 25/04/2010 | 1.37 | 1.36 | 1.36 | 1,565 | 6 | 1,150 |
| 18/04/2010 | 1.36 | 1.36 | 1.36 | 736 | 3 | 541 |
| 11/04/2010 | 1.40 | 1.36 | 1.36 | 5,124 | 8 | 3,685 |
| 04/04/2010 | 1.38 | 1.38 | 1.38 | 99 | 1 | 72 |
| 28/03/2010 | 1.35 | 1.34 | 1.34 | 2,079 | 7 | 1,550 |
| 14/03/2010 | 1.35 | 1.34 | 1.34 | 7,963 | 10 | 5,900 |
| 07/03/2010 | 1.35 | 1.35 | 1.35 | 1,755 | 6 | 1,300 |
| 28/02/2010 | 1.35 | 1.35 | 1.35 | 9,410 | 6 | 6,970 |
| 21/02/2010 | 1.35 | 1.35 | 1.35 | 41 | 1 | 30 |
| 14/02/2010 | 1.37 | 1.33 | 1.33 | 5,443 | 6 | 4,064 |
| 07/02/2010 | 1.33 | 1.33 | 1.33 | 1,625 | 5 | 1,222 |