Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/05/2024
MarketFirst
High Price2.48
Last Closing2.68
No. of Transactions2
SectorMining and Extraction Industries
Low Price2.48
Opening Price2.48
No. of Shares116
Div1.21
Change-0.20
Closing Price2.48
Average Price2.48
P/EN
Value Traded288

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
04/04/2017 2.04 2.04 2.04 204 1 100
03/04/2017 2.00 2.00 2.00 210 2 105
02/04/2017 2.00 2.00 2.00 4,000 1 2,000
30/03/2017 2.00 2.00 2.00 372 2 186
29/03/2017 2.04 2.04 2.04 11,220 2 5,500
28/03/2017 2.02 1.95 2.00 25,695 13 12,974
27/03/2017 1.99 1.95 1.99 34,602 20 17,456
26/03/2017 1.98 1.93 1.97 15,732 12 8,000
23/03/2017 1.85 1.85 1.85 370 1 200
22/03/2017 2.01 2.00 2.00 44,100 10 22,000
21/03/2017 2.00 2.00 2.00 1,922 5 961
20/03/2017 2.04 1.97 2.04 14,945 20 7,496
19/03/2017 1.90 1.82 1.90 4,178 11 2,200
16/03/2017 1.77 1.76 1.77 1,081 2 612
15/03/2017 1.77 1.64 1.77 3,521 11 2,025
05/03/2017 1.65 1.65 1.65 200 1 121
02/03/2017 1.63 1.63 1.63 65 1 40
01/03/2017 1.63 1.63 1.63 489 2 300
23/02/2017 1.75 1.75 1.75 478 2 273
19/02/2017 1.83 1.83 1.83 366 2 200
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
11/03/2007 2.27 2.20 2.26 18,548 17 8,267
04/03/2007 2.27 2.23 2.26 35,932 15 16,004
25/02/2007 2.28 2.22 2.27 48,988 23 21,725
18/02/2007 2.31 2.21 2.26 104,289 59 45,938
11/02/2007 2.30 2.25 2.30 74,122 45 32,505
04/02/2007 2.30 2.24 2.25 85,979 25 37,957
28/01/2007 2.34 2.25 2.29 77,557 44 34,031
21/01/2007 2.36 2.21 2.34 149,378 71 65,468
14/01/2007 2.23 2.18 2.21 97,990 42 44,417
07/01/2007 2.23 2.18 2.23 109,263 62 49,548
24/12/2006 2.19 2.10 2.19 100,324 47 46,610
17/12/2006 2.17 2.10 2.12 44,708 29 21,000
10/12/2006 2.16 2.11 2.15 18,807 21 8,828
03/12/2006 2.20 2.06 2.13 7,186 9 3,400
26/11/2006 2.19 2.11 2.13 27,346 29 12,800
19/11/2006 2.22 2.15 2.17 67,714 47 30,872
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
Download Table