ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 25/03/2019 | 1.92 | 1.92 | 1.92 | 922 | 2 | 480 |
| 21/03/2019 | 1.93 | 1.90 | 1.93 | 1,079 | 3 | 562 |
| 19/03/2019 | 1.93 | 1.92 | 1.93 | 1,311 | 3 | 680 |
| 18/03/2019 | 1.93 | 1.92 | 1.93 | 2,304 | 3 | 1,195 |
| 14/03/2019 | 1.92 | 1.92 | 1.92 | 9,600 | 1 | 5,000 |
| 13/03/2019 | 1.93 | 1.83 | 1.93 | 221 | 5 | 117 |
| 12/03/2019 | 1.92 | 1.85 | 1.92 | 7,374 | 9 | 3,844 |
| 11/03/2019 | 1.94 | 1.94 | 1.94 | 39 | 1 | 20 |
| 10/03/2019 | 1.92 | 1.87 | 1.92 | 23,008 | 13 | 12,039 |
| 05/03/2019 | 1.88 | 1.75 | 1.88 | 867 | 5 | 469 |
| 04/03/2019 | 1.88 | 1.84 | 1.88 | 1,825 | 4 | 974 |
| 03/03/2019 | 1.85 | 1.84 | 1.85 | 94 | 2 | 51 |
| 25/02/2019 | 1.88 | 1.80 | 1.88 | 660 | 4 | 360 |
| 20/02/2019 | 1.89 | 1.89 | 1.89 | 95 | 1 | 50 |
| 19/02/2019 | 1.82 | 1.82 | 1.82 | 193 | 2 | 106 |
| 14/02/2019 | 1.89 | 1.81 | 1.89 | 980 | 5 | 534 |
| 11/02/2019 | 1.85 | 1.82 | 1.85 | 339 | 2 | 186 |
| 04/02/2019 | 1.85 | 1.82 | 1.85 | 382 | 4 | 210 |
| 27/01/2019 | 1.95 | 1.90 | 1.95 | 67 | 2 | 35 |
| 24/01/2019 | 1.90 | 1.86 | 1.90 | 5,263 | 11 | 2,825 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/05/2007 | 2.15 | 2.08 | 2.10 | 28,212 | 27 | 13,377 |
| 30/04/2007 | 2.19 | 2.17 | 2.18 | 62,386 | 44 | 28,718 |
| 22/04/2007 | 2.28 | 2.25 | 2.28 | 117,462 | 44 | 52,071 |
| 15/04/2007 | 2.27 | 2.26 | 2.27 | 32,677 | 23 | 14,449 |
| 08/04/2007 | 2.26 | 2.25 | 2.26 | 15,403 | 16 | 6,827 |
| 01/04/2007 | 2.29 | 2.25 | 2.25 | 6,960 | 5 | 3,057 |
| 25/03/2007 | 2.31 | 2.25 | 2.30 | 70,453 | 32 | 30,730 |
| 18/03/2007 | 2.31 | 2.26 | 2.30 | 106,744 | 73 | 46,737 |
| 11/03/2007 | 2.27 | 2.20 | 2.26 | 18,548 | 17 | 8,267 |
| 04/03/2007 | 2.27 | 2.23 | 2.26 | 35,932 | 15 | 16,004 |
| 25/02/2007 | 2.28 | 2.22 | 2.27 | 48,988 | 23 | 21,725 |
| 18/02/2007 | 2.31 | 2.21 | 2.26 | 104,289 | 59 | 45,938 |
| 11/02/2007 | 2.30 | 2.25 | 2.30 | 74,122 | 45 | 32,505 |
| 04/02/2007 | 2.30 | 2.24 | 2.25 | 85,979 | 25 | 37,957 |
| 28/01/2007 | 2.34 | 2.25 | 2.29 | 77,557 | 44 | 34,031 |
| 21/01/2007 | 2.36 | 2.21 | 2.34 | 149,378 | 71 | 65,468 |
| 14/01/2007 | 2.23 | 2.18 | 2.21 | 97,990 | 42 | 44,417 |
| 07/01/2007 | 2.23 | 2.18 | 2.23 | 109,263 | 62 | 49,548 |
| 24/12/2006 | 2.19 | 2.10 | 2.19 | 100,324 | 47 | 46,610 |
| 17/12/2006 | 2.17 | 2.10 | 2.12 | 44,708 | 29 | 21,000 |