Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/08/2019 1.63 1.63 1.63 326 1 200
27/08/2019 1.62 1.62 1.62 616 2 380
26/08/2019 1.65 1.61 1.61 3,645 5 2,250
22/08/2019 1.64 1.64 1.64 820 2 500
21/08/2019 1.71 1.61 1.71 1,624 4 1,000
19/08/2019 1.72 1.72 1.72 172 1 100
18/08/2019 1.85 1.76 1.85 523 3 287
30/07/2019 1.90 1.72 1.90 181 2 100
25/07/2019 1.85 1.85 1.85 185 1 100
22/07/2019 1.73 1.65 1.73 517 3 301
16/07/2019 1.67 1.65 1.65 523 8 315
09/07/2019 1.66 1.62 1.66 824 2 500
04/07/2019 1.63 1.61 1.61 3,823 9 2,363
03/07/2019 1.73 1.61 1.73 1,009 2 612
02/07/2019 1.61 1.61 1.61 121 1 75
01/07/2019 1.61 1.61 1.61 81 1 50
30/06/2019 1.62 1.62 1.62 87 1 54
27/06/2019 1.61 1.61 1.61 151 2 94
25/06/2019 1.64 1.63 1.63 1,617 2 990
24/06/2019 1.64 1.63 1.63 1,520 2 930
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2006 2.17 2.10 2.12 44,708 29 21,000
10/12/2006 2.16 2.11 2.15 18,807 21 8,828
03/12/2006 2.20 2.06 2.13 7,186 9 3,400
26/11/2006 2.19 2.11 2.13 27,346 29 12,800
19/11/2006 2.22 2.15 2.17 67,714 47 30,872
13/11/2006 2.24 2.20 2.22 78,330 61 35,206
05/11/2006 2.24 2.16 2.21 35,649 51 16,117
29/10/2006 2.25 2.20 2.25 321,994 148 143,572
22/10/2006 2.21 2.18 2.20 15,066 10 6,850
15/10/2006 2.23 2.17 2.23 9,248 20 4,198
08/10/2006 2.23 2.18 2.23 1,551 3 700
01/10/2006 2.23 2.19 2.19 6,993 9 3,147
24/09/2006 2.23 2.18 2.23 20,106 14 9,100
17/09/2006 2.25 2.19 2.19 22,134 35 10,009
10/09/2006 2.25 2.20 2.21 65,220 52 29,310
03/09/2006 2.27 2.20 2.21 26,820 30 12,036
27/08/2006 2.29 2.16 2.26 124,870 74 55,579
21/08/2006 2.21 2.12 2.21 63,968 30 29,640
13/08/2006 2.31 2.20 2.22 266,598 109 118,550
06/08/2006 2.19 2.12 2.18 30,276 24 14,014
Download Table