Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/11/2018 1.90 1.90 1.90 2,645 3 1,392
13/11/2018 1.90 1.90 1.90 15,749 2 8,289
12/11/2018 1.90 1.90 1.90 19 2 10
11/11/2018 1.90 1.90 1.90 644 3 339
08/11/2018 1.90 1.90 1.90 67 1 35
07/11/2018 1.90 1.90 1.90 327 2 172
06/11/2018 1.90 1.90 1.90 1,853 2 975
05/11/2018 1.90 1.90 1.90 152 2 80
04/11/2018 1.90 1.90 1.90 95 1 50
01/11/2018 1.90 1.90 1.90 95 1 50
31/10/2018 1.90 1.90 1.90 1,110 2 584
23/10/2018 1.90 1.90 1.90 29 1 15
22/10/2018 1.88 1.88 1.88 4,700 1 2,500
17/10/2018 1.88 1.88 1.88 3,760 2 2,000
14/10/2018 1.87 1.87 1.87 45 1 24
02/10/2018 1.91 1.91 1.91 96 1 50
01/10/2018 1.88 1.85 1.88 9,438 6 5,100
30/09/2018 1.82 1.82 1.82 255 1 140
25/09/2018 1.88 1.88 1.88 94 1 50
24/09/2018 1.78 1.78 1.78 890 1 500
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
23/07/2006 2.14 2.05 2.10 125,137 85 60,442
16/07/2006 2.15 2.00 2.10 10,954 19 5,205
09/07/2006 2.30 2.10 2.10 29,993 28 13,557
02/07/2006 2.20 1.95 2.20 49,943 56 24,453
25/06/2006 2.05 1.92 2.00 15,292 34 7,620
18/06/2006 2.12 2.05 2.09 35,141 36 16,895
11/06/2006 2.20 2.02 2.14 134,193 91 64,278
04/06/2006 2.41 2.20 2.30 93,875 36 41,989
28/05/2006 2.29 2.22 2.22 60,971 41 27,153
21/05/2006 2.45 2.33 2.39 15,525 21 6,426
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
16/04/2006 2.19 2.13 2.15 119,528 68 55,549
09/04/2006 2.20 2.15 2.16 75,025 40 34,731
02/04/2006 2.23 2.14 2.19 293,664 113 134,082
26/03/2006 2.21 2.00 2.12 658,948 246 307,520
19/03/2006 2.06 1.95 1.98 133,653 61 66,856
12/03/2006 2.15 1.93 1.97 258,217 134 128,046
Download Table