ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 03/11/2019 | 1.65 | 1.63 | 1.63 | 1,572 | 5 | 957 |
| 30/10/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 28/10/2019 | 1.64 | 1.64 | 1.64 | 221 | 1 | 135 |
| 27/10/2019 | 1.63 | 1.63 | 1.63 | 261 | 2 | 160 |
| 24/10/2019 | 1.71 | 1.71 | 1.71 | 342 | 2 | 200 |
| 06/10/2019 | 1.84 | 1.84 | 1.84 | 184 | 1 | 100 |
| 30/09/2019 | 1.98 | 1.85 | 1.98 | 2,130 | 6 | 1,119 |
| 29/09/2019 | 1.85 | 1.81 | 1.85 | 455 | 2 | 250 |
| 26/09/2019 | 1.73 | 1.73 | 1.73 | 346 | 3 | 200 |
| 25/09/2019 | 1.86 | 1.80 | 1.86 | 91 | 2 | 50 |
| 24/09/2019 | 1.74 | 1.62 | 1.74 | 3,001 | 10 | 1,780 |
| 23/09/2019 | 1.62 | 1.62 | 1.62 | 49 | 1 | 30 |
| 15/09/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 09/09/2019 | 1.62 | 1.62 | 1.62 | 73 | 2 | 45 |
| 08/09/2019 | 1.62 | 1.61 | 1.61 | 865 | 4 | 536 |
| 05/09/2019 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 03/09/2019 | 1.62 | 1.62 | 1.62 | 57 | 2 | 35 |
| 02/09/2019 | 1.62 | 1.62 | 1.62 | 117 | 3 | 72 |
| 01/09/2019 | 1.62 | 1.62 | 1.62 | 309 | 7 | 191 |
| 29/08/2019 | 1.62 | 1.61 | 1.61 | 1,093 | 4 | 677 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 13/05/2007 | 2.10 | 2.00 | 2.10 | 14,660 | 11 | 7,115 |
| 06/05/2007 | 2.15 | 2.08 | 2.10 | 28,212 | 27 | 13,377 |
| 30/04/2007 | 2.19 | 2.17 | 2.18 | 62,386 | 44 | 28,718 |
| 22/04/2007 | 2.28 | 2.25 | 2.28 | 117,462 | 44 | 52,071 |
| 15/04/2007 | 2.27 | 2.26 | 2.27 | 32,677 | 23 | 14,449 |
| 08/04/2007 | 2.26 | 2.25 | 2.26 | 15,403 | 16 | 6,827 |
| 01/04/2007 | 2.29 | 2.25 | 2.25 | 6,960 | 5 | 3,057 |
| 25/03/2007 | 2.31 | 2.25 | 2.30 | 70,453 | 32 | 30,730 |
| 18/03/2007 | 2.31 | 2.26 | 2.30 | 106,744 | 73 | 46,737 |
| 11/03/2007 | 2.27 | 2.20 | 2.26 | 18,548 | 17 | 8,267 |
| 04/03/2007 | 2.27 | 2.23 | 2.26 | 35,932 | 15 | 16,004 |
| 25/02/2007 | 2.28 | 2.22 | 2.27 | 48,988 | 23 | 21,725 |
| 18/02/2007 | 2.31 | 2.21 | 2.26 | 104,289 | 59 | 45,938 |
| 11/02/2007 | 2.30 | 2.25 | 2.30 | 74,122 | 45 | 32,505 |
| 04/02/2007 | 2.30 | 2.24 | 2.25 | 85,979 | 25 | 37,957 |
| 28/01/2007 | 2.34 | 2.25 | 2.29 | 77,557 | 44 | 34,031 |
| 21/01/2007 | 2.36 | 2.21 | 2.34 | 149,378 | 71 | 65,468 |
| 14/01/2007 | 2.23 | 2.18 | 2.21 | 97,990 | 42 | 44,417 |
| 07/01/2007 | 2.23 | 2.18 | 2.23 | 109,263 | 62 | 49,548 |
| 24/12/2006 | 2.19 | 2.10 | 2.19 | 100,324 | 47 | 46,610 |