Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
05/12/2016 1.76 1.76 1.76 178 1 101
04/12/2016 1.80 1.73 1.79 365 4 204
29/11/2016 1.75 1.75 1.75 42 1 24
27/11/2016 1.72 1.72 1.72 86 1 50
24/11/2016 1.73 1.73 1.73 173 1 100
23/11/2016 1.71 1.71 1.71 257 1 150
22/11/2016 1.70 1.63 1.70 420 2 251
21/11/2016 1.71 1.62 1.70 3,428 12 2,050
20/11/2016 1.75 1.62 1.75 6,399 7 3,695
15/11/2016 1.75 1.75 1.75 2,625 3 1,500
14/11/2016 1.80 1.61 1.80 90,728 5 50,422
13/11/2016 1.69 1.69 1.69 42 1 25
08/11/2016 1.71 1.70 1.70 3,133 5 1,842
07/11/2016 1.71 1.71 1.71 10 1 6
02/11/2016 1.82 1.82 1.82 91,000 1 50,000
30/10/2016 1.71 1.71 1.71 3 1 2
26/10/2016 1.74 1.73 1.73 960 2 554
24/10/2016 1.73 1.73 1.73 33 1 19
23/10/2016 1.74 1.73 1.73 1,559 4 900
19/10/2016 1.73 1.73 1.73 142 2 82
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
21/05/2006 2.45 2.33 2.39 15,525 21 6,426
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
16/04/2006 2.19 2.13 2.15 119,528 68 55,549
09/04/2006 2.20 2.15 2.16 75,025 40 34,731
02/04/2006 2.23 2.14 2.19 293,664 113 134,082
26/03/2006 2.21 2.00 2.12 658,948 246 307,520
19/03/2006 2.06 1.95 1.98 133,653 61 66,856
12/03/2006 2.15 1.93 1.97 258,217 134 128,046
05/03/2006 2.19 2.00 2.13 532,438 124 250,419
26/02/2006 2.15 2.05 2.10 5,300 7 2,500
19/02/2006 2.40 2.20 2.25 39,913 33 17,450
12/02/2006 2.57 2.40 2.40 110,618 52 44,835
05/02/2006 2.57 2.37 2.57 123,630 52 49,498
29/01/2006 2.55 2.47 2.48 131,889 45 52,752
22/01/2006 2.64 2.43 2.52 675,710 198 261,696
15/01/2006 2.40 2.22 2.39 212,271 113 92,110
08/01/2006 2.20 2.17 2.20 7,393 5 3,400
Download Table