ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 09/05/2019 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 08/05/2019 | 1.97 | 1.97 | 1.97 | 374,300 | 2 | 190,000 |
| 07/05/2019 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 06/05/2019 | 1.90 | 1.87 | 1.90 | 188 | 2 | 100 |
| 05/05/2019 | 1.78 | 1.68 | 1.78 | 430 | 2 | 250 |
| 01/05/2019 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 30/04/2019 | 1.66 | 1.65 | 1.66 | 663 | 2 | 400 |
| 29/04/2019 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 28/04/2019 | 1.67 | 1.60 | 1.67 | 244 | 2 | 150 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 18/04/2019 | 1.70 | 1.70 | 1.70 | 1,020 | 1 | 600 |
| 17/04/2019 | 1.70 | 1.63 | 1.70 | 411 | 2 | 250 |
| 16/04/2019 | 1.75 | 1.68 | 1.70 | 8,224 | 12 | 4,825 |
| 15/04/2019 | 1.79 | 1.74 | 1.76 | 7,204 | 8 | 4,110 |
| 14/04/2019 | 2.04 | 1.76 | 1.76 | 681,776 | 20 | 334,905 |
| 09/04/2019 | 1.90 | 1.90 | 1.90 | 186 | 2 | 98 |
| 03/04/2019 | 1.90 | 1.90 | 1.90 | 1,188 | 3 | 625 |
| 28/03/2019 | 1.90 | 1.90 | 1.90 | 357 | 2 | 188 |
| 27/03/2019 | 1.90 | 1.90 | 1.90 | 716 | 3 | 377 |
| 26/03/2019 | 1.90 | 1.90 | 1.90 | 2,233 | 2 | 1,175 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/09/2007 | 1.85 | 1.81 | 1.83 | 42,742 | 20 | 23,454 |
| 16/09/2007 | 1.93 | 1.80 | 1.85 | 9,785 | 18 | 5,272 |
| 09/09/2007 | 1.84 | 1.77 | 1.81 | 39,004 | 20 | 21,678 |
| 02/09/2007 | 1.85 | 1.81 | 1.82 | 14,968 | 19 | 8,177 |
| 26/08/2007 | 1.86 | 1.79 | 1.82 | 240,591 | 47 | 133,076 |
| 19/08/2007 | 1.95 | 1.87 | 1.88 | 30,299 | 27 | 16,143 |
| 12/08/2007 | 1.99 | 1.84 | 1.91 | 42,364 | 37 | 22,040 |
| 05/08/2007 | 2.00 | 1.88 | 1.94 | 68,887 | 26 | 35,810 |
| 29/07/2007 | 1.97 | 1.88 | 1.97 | 207,685 | 47 | 108,871 |
| 22/07/2007 | 2.05 | 1.96 | 2.00 | 103,624 | 72 | 52,281 |
| 15/07/2007 | 2.08 | 1.98 | 2.00 | 298,088 | 65 | 149,262 |
| 08/07/2007 | 2.13 | 2.08 | 2.08 | 424,839 | 55 | 202,826 |
| 01/07/2007 | 2.14 | 2.12 | 2.14 | 12,635 | 15 | 5,939 |
| 24/06/2007 | 2.15 | 2.11 | 2.15 | 33,640 | 27 | 15,785 |
| 17/06/2007 | 2.16 | 2.12 | 2.13 | 2,309 | 7 | 1,071 |
| 10/06/2007 | 2.17 | 2.10 | 2.16 | 21,563 | 11 | 9,984 |
| 03/06/2007 | 2.19 | 2.13 | 2.16 | 43,326 | 15 | 19,915 |
| 27/05/2007 | 2.23 | 2.13 | 2.18 | 12,265 | 14 | 5,657 |
| 20/05/2007 | 2.26 | 2.06 | 2.26 | 74,717 | 63 | 33,995 |
| 13/05/2007 | 2.10 | 2.00 | 2.10 | 14,660 | 11 | 7,115 |