ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 22/01/2020 | 1.59 | 1.53 | 1.59 | 24 | 2 | 15 |
| 21/01/2020 | 1.55 | 1.55 | 1.55 | 310 | 1 | 200 |
| 16/01/2020 | 1.53 | 1.50 | 1.53 | 524 | 2 | 349 |
| 15/01/2020 | 1.47 | 1.47 | 1.47 | 79 | 2 | 54 |
| 07/01/2020 | 1.57 | 1.56 | 1.56 | 1,000 | 3 | 640 |
| 06/01/2020 | 1.68 | 1.67 | 1.68 | 184 | 3 | 110 |
| 02/01/2020 | 1.61 | 1.60 | 1.60 | 1,522 | 4 | 950 |
| 31/12/2019 | 1.75 | 1.66 | 1.67 | 19,421 | 31 | 11,650 |
| 30/12/2019 | 1.79 | 1.58 | 1.79 | 11,476 | 26 | 7,050 |
| 29/12/2019 | 1.67 | 1.50 | 1.67 | 3,959 | 7 | 2,550 |
| 26/12/2019 | 1.56 | 1.46 | 1.56 | 2,695 | 11 | 1,800 |
| 22/12/2019 | 1.47 | 1.40 | 1.47 | 284 | 3 | 200 |
| 19/12/2019 | 1.48 | 1.43 | 1.48 | 1,729 | 6 | 1,200 |
| 17/12/2019 | 1.44 | 1.44 | 1.44 | 36 | 1 | 25 |
| 16/12/2019 | 1.40 | 1.40 | 1.40 | 105 | 1 | 75 |
| 15/12/2019 | 1.43 | 1.43 | 1.43 | 644 | 3 | 450 |
| 12/12/2019 | 1.48 | 1.48 | 1.48 | 666 | 2 | 450 |
| 11/12/2019 | 1.52 | 1.39 | 1.52 | 7,160 | 29 | 5,050 |
| 10/12/2019 | 1.42 | 1.42 | 1.42 | 2,130 | 7 | 1,500 |
| 09/12/2019 | 1.42 | 1.42 | 1.42 | 923 | 4 | 650 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 12/04/2009 | 1.57 | 1.57 | 1.57 | 314 | 1 | 200 |
| 05/04/2009 | 1.65 | 1.57 | 1.57 | 1,846 | 3 | 1,125 |
| 29/03/2009 | 1.65 | 1.65 | 1.65 | 825 | 1 | 500 |
| 22/03/2009 | 1.68 | 1.54 | 1.60 | 7,303 | 16 | 4,555 |
| 15/03/2009 | 1.70 | 1.56 | 1.68 | 22,127 | 18 | 13,153 |
| 08/03/2009 | 1.57 | 1.50 | 1.56 | 3,498 | 13 | 2,259 |
| 01/03/2009 | 1.71 | 1.63 | 1.63 | 11,130 | 5 | 6,524 |
| 22/02/2009 | 1.72 | 1.48 | 1.71 | 8,923 | 20 | 5,485 |
| 15/02/2009 | 1.58 | 1.51 | 1.51 | 467 | 3 | 300 |
| 08/02/2009 | 1.66 | 1.58 | 1.58 | 678 | 8 | 424 |
| 01/02/2009 | 1.73 | 1.65 | 1.73 | 862 | 6 | 500 |
| 25/01/2009 | 1.58 | 1.44 | 1.58 | 2,605 | 7 | 1,716 |
| 18/01/2009 | 1.57 | 1.50 | 1.50 | 1,261 | 4 | 814 |
| 11/01/2009 | 1.79 | 1.63 | 1.65 | 157,118 | 19 | 88,480 |
| 04/01/2009 | 1.78 | 1.70 | 1.70 | 510,710 | 8 | 300,410 |
| 28/12/2008 | 1.84 | 1.72 | 1.72 | 109,386 | 12 | 60,185 |
| 21/12/2008 | 1.83 | 1.60 | 1.74 | 439,059 | 88 | 240,747 |
| 14/12/2008 | 1.65 | 1.55 | 1.65 | 21,114 | 21 | 13,195 |
| 30/11/2008 | 1.60 | 1.50 | 1.52 | 5,077 | 7 | 3,250 |
| 23/11/2008 | 1.63 | 1.37 | 1.57 | 99,606 | 49 | 63,895 |