ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
16/01/2017 | 1.96 | 1.96 | 1.96 | 294 | 1 | 150 |
11/01/2017 | 1.97 | 1.97 | 1.97 | 394 | 1 | 200 |
10/01/2017 | 1.95 | 1.95 | 1.95 | 439 | 2 | 225 |
05/01/2017 | 1.95 | 1.95 | 1.95 | 404 | 1 | 207 |
03/01/2017 | 2.07 | 2.07 | 2.07 | 414 | 1 | 200 |
02/01/2017 | 2.23 | 2.00 | 2.23 | 100,446 | 2 | 50,200 |
29/12/2016 | 2.08 | 1.91 | 2.08 | 2,996 | 8 | 1,515 |
28/12/2016 | 2.10 | 1.99 | 1.99 | 12,666 | 28 | 6,309 |
27/12/2016 | 2.00 | 2.00 | 2.00 | 600 | 2 | 300 |
26/12/2016 | 1.99 | 1.98 | 1.98 | 655 | 2 | 330 |
22/12/2016 | 1.95 | 1.94 | 1.95 | 1,653 | 2 | 851 |
21/12/2016 | 1.92 | 1.87 | 1.90 | 6,545 | 7 | 3,447 |
20/12/2016 | 1.84 | 1.83 | 1.84 | 1,544 | 4 | 841 |
19/12/2016 | 1.78 | 1.78 | 1.78 | 267 | 1 | 150 |
13/12/2016 | 1.76 | 1.76 | 1.76 | 81 | 1 | 46 |
11/12/2016 | 1.77 | 1.76 | 1.77 | 958 | 2 | 543 |
08/12/2016 | 1.76 | 1.76 | 1.76 | 12 | 1 | 7 |
07/12/2016 | 1.77 | 1.76 | 1.76 | 3,559 | 5 | 2,021 |
06/12/2016 | 1.76 | 1.76 | 1.76 | 600 | 1 | 341 |
05/12/2016 | 1.76 | 1.76 | 1.76 | 178 | 1 | 101 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/10/2006 | 2.23 | 2.18 | 2.23 | 1,551 | 3 | 700 |
01/10/2006 | 2.23 | 2.19 | 2.19 | 6,993 | 9 | 3,147 |
24/09/2006 | 2.23 | 2.18 | 2.23 | 20,106 | 14 | 9,100 |
17/09/2006 | 2.25 | 2.19 | 2.19 | 22,134 | 35 | 10,009 |
10/09/2006 | 2.25 | 2.20 | 2.21 | 65,220 | 52 | 29,310 |
03/09/2006 | 2.27 | 2.20 | 2.21 | 26,820 | 30 | 12,036 |
27/08/2006 | 2.29 | 2.16 | 2.26 | 124,870 | 74 | 55,579 |
21/08/2006 | 2.21 | 2.12 | 2.21 | 63,968 | 30 | 29,640 |
13/08/2006 | 2.31 | 2.20 | 2.22 | 266,598 | 109 | 118,550 |
06/08/2006 | 2.19 | 2.12 | 2.18 | 30,276 | 24 | 14,014 |
30/07/2006 | 2.19 | 2.06 | 2.16 | 38,891 | 47 | 18,147 |
23/07/2006 | 2.14 | 2.05 | 2.10 | 125,137 | 85 | 60,442 |
16/07/2006 | 2.15 | 2.00 | 2.10 | 10,954 | 19 | 5,205 |
09/07/2006 | 2.30 | 2.10 | 2.10 | 29,993 | 28 | 13,557 |
02/07/2006 | 2.20 | 1.95 | 2.20 | 49,943 | 56 | 24,453 |
25/06/2006 | 2.05 | 1.92 | 2.00 | 15,292 | 34 | 7,620 |
18/06/2006 | 2.12 | 2.05 | 2.09 | 35,141 | 36 | 16,895 |
11/06/2006 | 2.20 | 2.02 | 2.14 | 134,193 | 91 | 64,278 |
04/06/2006 | 2.41 | 2.20 | 2.30 | 93,875 | 36 | 41,989 |
28/05/2006 | 2.29 | 2.22 | 2.22 | 60,971 | 41 | 27,153 |