ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 26/09/2019 | 1.73 | 1.73 | 1.73 | 346 | 3 | 200 |
| 25/09/2019 | 1.86 | 1.80 | 1.86 | 91 | 2 | 50 |
| 24/09/2019 | 1.74 | 1.62 | 1.74 | 3,001 | 10 | 1,780 |
| 23/09/2019 | 1.62 | 1.62 | 1.62 | 49 | 1 | 30 |
| 15/09/2019 | 1.64 | 1.64 | 1.64 | 115 | 1 | 70 |
| 09/09/2019 | 1.62 | 1.62 | 1.62 | 73 | 2 | 45 |
| 08/09/2019 | 1.62 | 1.61 | 1.61 | 865 | 4 | 536 |
| 05/09/2019 | 1.62 | 1.62 | 1.62 | 324 | 1 | 200 |
| 03/09/2019 | 1.62 | 1.62 | 1.62 | 57 | 2 | 35 |
| 02/09/2019 | 1.62 | 1.62 | 1.62 | 117 | 3 | 72 |
| 01/09/2019 | 1.62 | 1.62 | 1.62 | 309 | 7 | 191 |
| 29/08/2019 | 1.62 | 1.61 | 1.61 | 1,093 | 4 | 677 |
| 28/08/2019 | 1.63 | 1.63 | 1.63 | 326 | 1 | 200 |
| 27/08/2019 | 1.62 | 1.62 | 1.62 | 616 | 2 | 380 |
| 26/08/2019 | 1.65 | 1.61 | 1.61 | 3,645 | 5 | 2,250 |
| 22/08/2019 | 1.64 | 1.64 | 1.64 | 820 | 2 | 500 |
| 21/08/2019 | 1.71 | 1.61 | 1.71 | 1,624 | 4 | 1,000 |
| 19/08/2019 | 1.72 | 1.72 | 1.72 | 172 | 1 | 100 |
| 18/08/2019 | 1.85 | 1.76 | 1.85 | 523 | 3 | 287 |
| 30/07/2019 | 1.90 | 1.72 | 1.90 | 181 | 2 | 100 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 29/06/2008 | 1.84 | 1.72 | 1.80 | 15,567 | 43 | 8,841 |
| 22/06/2008 | 1.90 | 1.79 | 1.80 | 29,084 | 60 | 15,949 |
| 15/06/2008 | 1.94 | 1.81 | 1.88 | 53,752 | 90 | 28,521 |
| 08/06/2008 | 1.98 | 1.75 | 1.96 | 170,424 | 176 | 90,446 |
| 01/06/2008 | 2.05 | 1.63 | 1.98 | 832,084 | 344 | 438,093 |
| 26/05/2008 | 1.66 | 1.59 | 1.66 | 27,749 | 19 | 17,021 |
| 18/05/2008 | 1.74 | 1.59 | 1.59 | 36,150 | 34 | 21,590 |
| 11/05/2008 | 1.75 | 1.70 | 1.74 | 11,120 | 11 | 6,500 |
| 04/05/2008 | 1.76 | 1.69 | 1.75 | 45,690 | 22 | 26,254 |
| 27/04/2008 | 1.74 | 1.68 | 1.70 | 59,697 | 31 | 34,957 |
| 20/04/2008 | 1.74 | 1.67 | 1.70 | 56,752 | 36 | 33,277 |
| 13/04/2008 | 1.76 | 1.65 | 1.72 | 51,866 | 47 | 30,012 |
| 06/04/2008 | 1.78 | 1.73 | 1.77 | 46,704 | 39 | 26,534 |
| 30/03/2008 | 1.86 | 1.71 | 1.77 | 492,665 | 264 | 274,451 |
| 23/03/2008 | 1.76 | 1.51 | 1.74 | 355,389 | 233 | 212,052 |
| 16/03/2008 | 1.60 | 1.50 | 1.56 | 157,898 | 93 | 101,501 |
| 09/03/2008 | 1.55 | 1.45 | 1.51 | 49,298 | 68 | 32,500 |
| 02/03/2008 | 1.51 | 1.48 | 1.49 | 35,944 | 39 | 24,090 |
| 24/02/2008 | 1.52 | 1.48 | 1.49 | 29,503 | 42 | 19,645 |
| 17/02/2008 | 1.56 | 1.48 | 1.51 | 213,852 | 73 | 142,907 |