ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 20/06/2019 | 1.67 | 1.64 | 1.67 | 457 | 2 | 275 |
| 19/06/2019 | 1.64 | 1.64 | 1.64 | 246 | 1 | 150 |
| 18/06/2019 | 1.64 | 1.64 | 1.64 | 866 | 2 | 528 |
| 12/06/2019 | 1.68 | 1.60 | 1.68 | 21,667 | 11 | 13,438 |
| 23/05/2019 | 1.66 | 1.65 | 1.65 | 3,965 | 3 | 2,400 |
| 21/05/2019 | 1.65 | 1.65 | 1.65 | 696 | 1 | 422 |
| 19/05/2019 | 1.69 | 1.62 | 1.65 | 1,733 | 7 | 1,050 |
| 16/05/2019 | 1.70 | 1.70 | 1.70 | 2,295 | 3 | 1,350 |
| 09/05/2019 | 1.83 | 1.83 | 1.83 | 183 | 1 | 100 |
| 08/05/2019 | 1.97 | 1.97 | 1.97 | 374,300 | 2 | 190,000 |
| 07/05/2019 | 2.00 | 2.00 | 2.00 | 50 | 1 | 25 |
| 06/05/2019 | 1.90 | 1.87 | 1.90 | 188 | 2 | 100 |
| 05/05/2019 | 1.78 | 1.68 | 1.78 | 430 | 2 | 250 |
| 01/05/2019 | 1.66 | 1.66 | 1.66 | 332 | 1 | 200 |
| 30/04/2019 | 1.66 | 1.65 | 1.66 | 663 | 2 | 400 |
| 29/04/2019 | 1.67 | 1.67 | 1.67 | 84 | 1 | 50 |
| 28/04/2019 | 1.67 | 1.60 | 1.67 | 244 | 2 | 150 |
| 21/04/2019 | 1.70 | 1.58 | 1.70 | 832 | 2 | 500 |
| 18/04/2019 | 1.70 | 1.70 | 1.70 | 1,020 | 1 | 600 |
| 17/04/2019 | 1.70 | 1.63 | 1.70 | 411 | 2 | 250 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/07/2006 | 2.19 | 2.06 | 2.16 | 38,891 | 47 | 18,147 |
| 23/07/2006 | 2.14 | 2.05 | 2.10 | 125,137 | 85 | 60,442 |
| 16/07/2006 | 2.15 | 2.00 | 2.10 | 10,954 | 19 | 5,205 |
| 09/07/2006 | 2.30 | 2.10 | 2.10 | 29,993 | 28 | 13,557 |
| 02/07/2006 | 2.20 | 1.95 | 2.20 | 49,943 | 56 | 24,453 |
| 25/06/2006 | 2.05 | 1.92 | 2.00 | 15,292 | 34 | 7,620 |
| 18/06/2006 | 2.12 | 2.05 | 2.09 | 35,141 | 36 | 16,895 |
| 11/06/2006 | 2.20 | 2.02 | 2.14 | 134,193 | 91 | 64,278 |
| 04/06/2006 | 2.41 | 2.20 | 2.30 | 93,875 | 36 | 41,989 |
| 28/05/2006 | 2.29 | 2.22 | 2.22 | 60,971 | 41 | 27,153 |
| 21/05/2006 | 2.45 | 2.33 | 2.39 | 15,525 | 21 | 6,426 |
| 14/05/2006 | 2.51 | 2.32 | 2.36 | 136,888 | 63 | 55,840 |
| 07/05/2006 | 2.56 | 2.35 | 2.48 | 534,632 | 169 | 216,307 |
| 01/05/2006 | 2.39 | 2.22 | 2.39 | 172,892 | 101 | 74,488 |
| 23/04/2006 | 2.33 | 2.17 | 2.33 | 476,618 | 178 | 210,365 |
| 16/04/2006 | 2.19 | 2.13 | 2.15 | 119,528 | 68 | 55,549 |
| 09/04/2006 | 2.20 | 2.15 | 2.16 | 75,025 | 40 | 34,731 |
| 02/04/2006 | 2.23 | 2.14 | 2.19 | 293,664 | 113 | 134,082 |
| 26/03/2006 | 2.21 | 2.00 | 2.12 | 658,948 | 246 | 307,520 |
| 19/03/2006 | 2.06 | 1.95 | 1.98 | 133,653 | 61 | 66,856 |