Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
17/12/2018 2.00 2.00 2.00 100 1 50
11/12/2018 2.16 1.90 2.16 133,860 4 62,200
04/12/2018 2.01 2.01 2.01 58 1 29
03/12/2018 1.91 1.90 1.90 3,803 3 2,000
29/11/2018 1.91 1.91 1.91 821 3 430
28/11/2018 1.91 1.91 1.91 955 1 500
26/11/2018 1.90 1.90 1.90 1,995 2 1,050
25/11/2018 1.90 1.90 1.90 1,980 1 1,042
22/11/2018 1.91 1.90 1.91 1,780 4 933
21/11/2018 1.90 1.90 1.90 7,503 1 3,949
19/11/2018 1.90 1.90 1.90 2,645 3 1,392
13/11/2018 1.90 1.90 1.90 15,749 2 8,289
12/11/2018 1.90 1.90 1.90 19 2 10
11/11/2018 1.90 1.90 1.90 644 3 339
08/11/2018 1.90 1.90 1.90 67 1 35
07/11/2018 1.90 1.90 1.90 327 2 172
06/11/2018 1.90 1.90 1.90 1,853 2 975
05/11/2018 1.90 1.90 1.90 152 2 80
04/11/2018 1.90 1.90 1.90 95 1 50
01/11/2018 1.90 1.90 1.90 95 1 50
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
14/05/2006 2.51 2.32 2.36 136,888 63 55,840
07/05/2006 2.56 2.35 2.48 534,632 169 216,307
01/05/2006 2.39 2.22 2.39 172,892 101 74,488
23/04/2006 2.33 2.17 2.33 476,618 178 210,365
16/04/2006 2.19 2.13 2.15 119,528 68 55,549
09/04/2006 2.20 2.15 2.16 75,025 40 34,731
02/04/2006 2.23 2.14 2.19 293,664 113 134,082
26/03/2006 2.21 2.00 2.12 658,948 246 307,520
19/03/2006 2.06 1.95 1.98 133,653 61 66,856
12/03/2006 2.15 1.93 1.97 258,217 134 128,046
05/03/2006 2.19 2.00 2.13 532,438 124 250,419
26/02/2006 2.15 2.05 2.10 5,300 7 2,500
19/02/2006 2.40 2.20 2.25 39,913 33 17,450
12/02/2006 2.57 2.40 2.40 110,618 52 44,835
05/02/2006 2.57 2.37 2.57 123,630 52 49,498
29/01/2006 2.55 2.47 2.48 131,889 45 52,752
22/01/2006 2.64 2.43 2.52 675,710 198 261,696
15/01/2006 2.40 2.22 2.39 212,271 113 92,110
08/01/2006 2.20 2.17 2.20 7,393 5 3,400
02/01/2006 2.31 2.09 2.24 207,808 99 93,250
Download Table