ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 14/08/2001 | 1.43 | 1.37 | 1.41 | 19,222 | 21 | 13,884 |
| 13/08/2001 | 1.42 | 1.38 | 1.41 | 9,462 | 15 | 6,831 |
| 12/08/2001 | 1.42 | 1.38 | 1.40 | 15,215 | 31 | 10,881 |
| 09/08/2001 | 1.40 | 1.35 | 1.40 | 8,638 | 16 | 6,331 |
| 08/08/2001 | 1.43 | 1.35 | 1.37 | 38,119 | 44 | 27,702 |
| 07/08/2001 | 1.37 | 1.34 | 1.37 | 15,005 | 19 | 11,083 |
| 06/08/2001 | 1.34 | 1.32 | 1.32 | 5,990 | 13 | 4,520 |
| 05/08/2001 | 1.36 | 1.34 | 1.36 | 4,496 | 5 | 3,350 |
| 02/08/2001 | 1.36 | 1.34 | 1.35 | 5,973 | 16 | 4,450 |
| 30/07/2001 | 1.36 | 1.36 | 1.36 | 2,380 | 6 | 1,750 |
| 29/07/2001 | 1.36 | 1.35 | 1.36 | 10,160 | 11 | 7,500 |
| 26/07/2001 | 1.35 | 1.35 | 1.35 | 1,721 | 4 | 1,275 |
| 23/07/2001 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
| 22/07/2001 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
| 19/07/2001 | 1.38 | 1.35 | 1.38 | 940 | 8 | 686 |
| 18/07/2001 | 1.35 | 1.35 | 1.35 | 2,430 | 3 | 1,800 |
| 17/07/2001 | 1.35 | 1.32 | 1.35 | 3,666 | 9 | 2,750 |
| 16/07/2001 | 1.31 | 1.31 | 1.31 | 1,572 | 1 | 1,200 |