Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
13/05/2002	1.73	1.67	1.73	1,588	4	941
08/05/2002	1.65	1.63	1.65	4,350	11	2,640
07/05/2002	1.70	1.68	1.70	338	3	200
06/05/2002	1.70	1.70	1.70	153	1	90
22/04/2002	1.78	1.72	1.78	4,762	15	2,744
14/04/2002	1.80	1.75	1.80	3,175	3	1,800
10/04/2002	1.80	1.78	1.80	5,734	13	3,200
07/04/2002	1.78	1.77	1.78	8,683	6	4,900
03/04/2002	1.78	1.78	1.78	142	1	80
01/04/2002	1.78	1.78	1.78	214	1	120
31/03/2002	1.80	1.80	1.80	2,291	2	1,273
27/03/2002	1.85	1.80	1.85	2,863	2	1,549
26/03/2002	1.86	1.78	1.86	1,901	4	1,050
25/03/2002	1.86	1.86	1.86	74,400	1	40,000
21/03/2002	1.88	1.86	1.86	21,033	12	11,250
20/03/2002	1.88	1.88	1.88	940	1	500
19/03/2002	1.90	1.89	1.89	1,040	2	550
18/03/2002	1.90	1.90	1.90	6,276	10	3,303
17/03/2002	1.90	1.89	1.90	5,864	8	3,098
12/03/2002	1.90	1.85	1.90	2,849	4	1,500

Download Table