ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 31/07/2002 | 1.78 | 1.78 | 1.78 | 178 | 1 | 100 |
| 28/07/2002 | 1.71 | 1.70 | 1.70 | 1,702 | 4 | 1,000 |
| 24/07/2002 | 1.72 | 1.72 | 1.72 | 4,730 | 4 | 2,750 |
| 23/07/2002 | 1.72 | 1.72 | 1.72 | 1,290 | 1 | 750 |
| 22/07/2002 | 1.73 | 1.73 | 1.73 | 1,730 | 2 | 1,000 |
| 21/07/2002 | 1.78 | 1.77 | 1.78 | 4,173 | 9 | 2,350 |
| 17/07/2002 | 1.80 | 1.75 | 1.77 | 18,071 | 13 | 10,200 |
| 14/07/2002 | 1.81 | 1.80 | 1.80 | 7,743 | 6 | 4,300 |
| 10/07/2002 | 1.85 | 1.85 | 1.85 | 925 | 1 | 500 |
| 09/07/2002 | 1.85 | 1.80 | 1.81 | 22,661 | 14 | 12,325 |
| 08/07/2002 | 1.88 | 1.87 | 1.87 | 5,441 | 6 | 2,900 |
| 07/07/2002 | 1.89 | 1.85 | 1.88 | 40,676 | 34 | 21,750 |
| 04/07/2002 | 1.86 | 1.84 | 1.86 | 25,457 | 19 | 13,800 |
| 03/07/2002 | 1.83 | 1.82 | 1.83 | 569 | 3 | 311 |
| 02/07/2002 | 1.85 | 1.84 | 1.84 | 462 | 3 | 250 |
| 30/06/2002 | 1.84 | 1.82 | 1.84 | 99 | 2 | 54 |
| 27/06/2002 | 1.82 | 1.79 | 1.82 | 252 | 3 | 140 |
| 26/06/2002 | 1.80 | 1.79 | 1.79 | 5,315 | 10 | 2,961 |
| 25/06/2002 | 1.80 | 1.80 | 1.80 | 9,000 | 6 | 5,000 |
| 24/06/2002 | 1.80 | 1.78 | 1.80 | 16,030 | 6 | 9,000 |