Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
11/03/2002	1.90	1.89	1.90	6,929	10	3,647
10/03/2002	1.90	1.90	1.90	2,850	4	1,500
07/03/2002	1.90	1.90	1.90	8,075	10	4,250
06/03/2002	1.91	1.90	1.91	13,310	10	7,000
05/03/2002	1.92	1.91	1.92	1,816	2	950
04/03/2002	1.92	1.82	1.91	8,403	14	4,475
03/03/2002	1.90	1.86	1.86	2,830	2	1,500
28/02/2002	1.91	1.91	1.91	1,910	2	1,000
20/02/2002	1.93	1.90	1.93	4,058	6	2,120
14/02/2002	1.94	1.93	1.94	5,509	5	2,850
13/02/2002	1.93	1.90	1.93	9,674	11	5,050
10/02/2002	1.93	1.93	1.93	1,930	2	1,000
07/02/2002	1.94	1.93	1.94	4,835	6	2,500
06/02/2002	1.94	1.85	1.93	25,384	24	13,200
04/02/2002	1.92	1.83	1.92	8,736	17	4,647
03/02/2002	1.83	1.83	1.83	458	3	250
29/01/2002	1.87	1.81	1.86	2,918	6	1,600
24/01/2002	1.87	1.84	1.87	4,822	6	2,590
22/01/2002	1.85	1.85	1.85	740	1	400
21/01/2002	1.88	1.80	1.88	5,855	6	3,200

Download Table