Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 14/05/2026

MarketSecond

High Price1.24

Last Closing1.25

No. of Transactions9

SectorMining and Extraction Industries

Low Price1.20

Opening Price1.22

No. of Shares1,047

Div0.00

Change-0.01

Closing Price1.24

Average Price1.24

P/EN

Value Traded1,294

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2003	1.72	1.72	1.72	138	1	80
30/12/2002	1.72	1.72	1.72	12,040	5	7,000
26/12/2002	1.72	1.72	1.72	155	5	90
24/12/2002	1.72	1.72	1.72	4,866	2	2,829
23/12/2002	1.72	1.72	1.72	1,032	2	600
16/12/2002	1.77	1.76	1.77	177	2	100
15/12/2002	1.77	1.76	1.77	2,029	3	1,150
11/12/2002	1.75	1.75	1.75	438	1	250
03/12/2002	1.72	1.72	1.72	2,215	3	1,288
02/12/2002	1.72	1.72	1.72	22	5	13
01/12/2002	1.74	1.73	1.73	8,355	10	4,820
27/11/2002	1.75	1.74	1.75	1,144	3	655
26/11/2002	1.75	1.74	1.74	5,051	3	2,890
25/11/2002	1.75	1.75	1.75	12,079	7	6,902
24/11/2002	1.76	1.75	1.76	4,968	8	2,832
20/11/2002	1.76	1.76	1.76	2,677	3	1,521
10/11/2002	1.76	1.76	1.76	88	1	50
04/11/2002	1.68	1.67	1.68	564	7	336
30/10/2002	1.71	1.67	1.71	3,447	6	2,050
27/10/2002	1.70	1.69	1.69	2,321	4	1,373

Download Table