ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 07/07/2003 | 2.09 | 2.02 | 2.05 | 22,507 | 15 | 10,900 |
| 06/07/2003 | 2.10 | 2.06 | 2.06 | 33,272 | 24 | 16,100 |
| 03/07/2003 | 2.03 | 2.03 | 2.03 | 2,538 | 2 | 1,250 |
| 02/07/2003 | 2.08 | 2.08 | 2.08 | 208 | 1 | 100 |
| 01/07/2003 | 2.04 | 1.98 | 2.04 | 600 | 3 | 300 |
| 30/06/2003 | 1.98 | 1.96 | 1.98 | 11,728 | 15 | 5,960 |
| 29/06/2003 | 2.04 | 1.93 | 2.00 | 7,004 | 11 | 3,480 |
| 26/06/2003 | 2.09 | 2.03 | 2.03 | 5,442 | 10 | 2,650 |
| 25/06/2003 | 2.09 | 2.09 | 2.09 | 209 | 1 | 100 |
| 24/06/2003 | 2.14 | 2.11 | 2.11 | 9,590 | 4 | 4,500 |
| 23/06/2003 | 2.14 | 2.11 | 2.14 | 440,790 | 26 | 208,800 |
| 22/06/2003 | 2.13 | 2.09 | 2.13 | 483,929 | 63 | 231,150 |
| 18/06/2003 | 2.12 | 2.09 | 2.09 | 20,261 | 11 | 9,600 |
| 16/06/2003 | 2.12 | 2.10 | 2.11 | 22,870 | 16 | 10,850 |
| 15/06/2003 | 2.08 | 1.99 | 2.08 | 114,535 | 43 | 56,543 |
| 12/06/2003 | 1.99 | 1.99 | 1.99 | 1,021 | 2 | 513 |
| 11/06/2003 | 2.08 | 2.08 | 2.08 | 1,768 | 5 | 850 |
| 10/06/2003 | 2.15 | 2.15 | 2.15 | 2,150 | 1 | 1,000 |
| 09/06/2003 | 2.18 | 2.08 | 2.15 | 51,861 | 30 | 24,000 |
| 08/06/2003 | 2.08 | 2.04 | 2.08 | 80,057 | 55 | 38,656 |