Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
High Low
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
19/08/2001 1.39 1.38 1.39 7,043 9 5,084
16/08/2001 1.40 1.37 1.40 481 2 350
15/08/2001 1.42 1.40 1.42 842 2 600
14/08/2001 1.43 1.37 1.41 19,222 21 13,884
13/08/2001 1.42 1.38 1.41 9,462 15 6,831
12/08/2001 1.42 1.38 1.40 15,215 31 10,881
09/08/2001 1.40 1.35 1.40 8,638 16 6,331
08/08/2001 1.43 1.35 1.37 38,119 44 27,702
07/08/2001 1.37 1.34 1.37 15,005 19 11,083
06/08/2001 1.34 1.32 1.32 5,990 13 4,520
05/08/2001 1.36 1.34 1.36 4,496 5 3,350
02/08/2001 1.36 1.34 1.35 5,973 16 4,450
30/07/2001 1.36 1.36 1.36 2,380 6 1,750
29/07/2001 1.36 1.35 1.36 10,160 11 7,500
26/07/2001 1.35 1.35 1.35 1,721 4 1,275
23/07/2001 1.36 1.36 1.36 136 1 100
22/07/2001 1.38 1.38 1.38 3,450 3 2,500
19/07/2001 1.38 1.35 1.38 940 8 686
18/07/2001 1.35 1.35 1.35 2,430 3 1,800
17/07/2001 1.35 1.32 1.35 3,666 9 2,750