ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 16/05/2024
MarketFirst
High Price2.33
Last Closing2.21
No. of Transactions5
SectorMining and Extraction Industries
Low Price2.20
Opening Price2.21
No. of Shares556
Div1.29
Change0.12
Closing Price2.33
Average Price2.21
P/EN
Value Traded1,231
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
19/08/2001 | 1.39 | 1.38 | 1.39 | 7,043 | 9 | 5,084 |
16/08/2001 | 1.40 | 1.37 | 1.40 | 481 | 2 | 350 |
15/08/2001 | 1.42 | 1.40 | 1.42 | 842 | 2 | 600 |
14/08/2001 | 1.43 | 1.37 | 1.41 | 19,222 | 21 | 13,884 |
13/08/2001 | 1.42 | 1.38 | 1.41 | 9,462 | 15 | 6,831 |
12/08/2001 | 1.42 | 1.38 | 1.40 | 15,215 | 31 | 10,881 |
09/08/2001 | 1.40 | 1.35 | 1.40 | 8,638 | 16 | 6,331 |
08/08/2001 | 1.43 | 1.35 | 1.37 | 38,119 | 44 | 27,702 |
07/08/2001 | 1.37 | 1.34 | 1.37 | 15,005 | 19 | 11,083 |
06/08/2001 | 1.34 | 1.32 | 1.32 | 5,990 | 13 | 4,520 |
05/08/2001 | 1.36 | 1.34 | 1.36 | 4,496 | 5 | 3,350 |
02/08/2001 | 1.36 | 1.34 | 1.35 | 5,973 | 16 | 4,450 |
30/07/2001 | 1.36 | 1.36 | 1.36 | 2,380 | 6 | 1,750 |
29/07/2001 | 1.36 | 1.35 | 1.36 | 10,160 | 11 | 7,500 |
26/07/2001 | 1.35 | 1.35 | 1.35 | 1,721 | 4 | 1,275 |
23/07/2001 | 1.36 | 1.36 | 1.36 | 136 | 1 | 100 |
22/07/2001 | 1.38 | 1.38 | 1.38 | 3,450 | 3 | 2,500 |
19/07/2001 | 1.38 | 1.35 | 1.38 | 940 | 8 | 686 |
18/07/2001 | 1.35 | 1.35 | 1.35 | 2,430 | 3 | 1,800 |
17/07/2001 | 1.35 | 1.32 | 1.35 | 3,666 | 9 | 2,750 |