ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 19/05/2024
MarketFirst
High Price2.50
Last Closing2.33
No. of Transactions4
SectorMining and Extraction Industries
Low Price2.33
Opening Price2.33
No. of Shares85
Div1.20
Change0.17
Closing Price2.50
Average Price2.48
P/EN
Value Traded211
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/12/2001 | 1.72 | 1.71 | 1.72 | 4,789 | 8 | 2,800 |
| 20/12/2001 | 1.71 | 1.70 | 1.70 | 10,900 | 17 | 6,400 |
| 19/12/2001 | 1.66 | 1.66 | 1.66 | 83 | 1 | 50 |
| 13/12/2001 | 1.65 | 1.65 | 1.65 | 413 | 1 | 250 |
| 12/12/2001 | 1.67 | 1.64 | 1.65 | 7,765 | 15 | 4,700 |
| 11/12/2001 | 1.68 | 1.67 | 1.67 | 8,874 | 11 | 5,300 |
| 10/12/2001 | 1.71 | 1.62 | 1.68 | 19,740 | 21 | 11,700 |
| 09/12/2001 | 1.65 | 1.59 | 1.63 | 8,785 | 17 | 5,450 |
| 06/12/2001 | 1.60 | 1.59 | 1.59 | 12,260 | 20 | 7,700 |
| 05/12/2001 | 1.63 | 1.60 | 1.60 | 10,810 | 15 | 6,650 |
| 04/12/2001 | 1.67 | 1.63 | 1.66 | 45,451 | 41 | 27,400 |
| 03/12/2001 | 1.66 | 1.58 | 1.66 | 37,527 | 43 | 23,000 |
| 02/12/2001 | 1.60 | 1.56 | 1.60 | 30,685 | 41 | 19,504 |
| 29/11/2001 | 1.56 | 1.56 | 1.56 | 936 | 3 | 600 |
| 28/11/2001 | 1.56 | 1.56 | 1.56 | 4,680 | 9 | 3,000 |
| 27/11/2001 | 1.56 | 1.55 | 1.55 | 38,390 | 41 | 24,671 |
| 26/11/2001 | 1.55 | 1.55 | 1.55 | 27,125 | 9 | 17,500 |
| 25/11/2001 | 1.55 | 1.55 | 1.55 | 5,425 | 4 | 3,500 |
| 22/11/2001 | 1.55 | 1.53 | 1.54 | 5,588 | 8 | 3,606 |
| 21/11/2001 | 1.56 | 1.55 | 1.56 | 3,344 | 2 | 2,150 |