Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 08/06/2026

MarketSecond

High Price1.32

Last Closing1.32

No. of Transactions4

SectorMining and Extraction Industries

Low Price1.26

Opening Price1.26

No. of Shares115

Div0.00

Change0.00

Closing Price1.32

Average Price1.28

P/EN

Value Traded147

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/02/2004	2.23	2.20	2.21	27,005	20	12,200
29/01/2004	2.24	2.20	2.23	45,515	29	20,500
28/01/2004	2.25	2.23	2.23	14,605	8	6,500
27/01/2004	2.27	2.23	2.26	41,678	26	18,493
26/01/2004	2.29	2.20	2.25	38,462	42	17,210
25/01/2004	2.39	2.31	2.31	180,680	100	77,020
22/01/2004	2.30	2.20	2.30	290,200	127	128,403
21/01/2004	2.25	2.16	2.20	153,515	100	69,299
20/01/2004	2.24	2.18	2.20	448,622	212	201,601
19/01/2004	2.14	2.07	2.14	261,887	177	123,430
18/01/2004	2.07	2.04	2.04	104,962	70	51,144
15/01/2004	2.02	1.96	2.02	95,383	90	47,894
14/01/2004	1.96	1.93	1.93	25,317	20	13,050
13/01/2004	2.10	1.98	1.98	151,712	90	74,800
12/01/2004	2.07	2.00	2.06	254,426	144	123,559
11/01/2004	1.98	1.93	1.98	80,777	64	41,022
08/01/2004	1.89	1.83	1.89	164,051	135	88,300
07/01/2004	1.81	1.78	1.80	42,914	40	23,885
06/01/2004	1.80	1.77	1.80	57,683	50	32,350
05/01/2004	1.79	1.77	1.77	17,151	16	9,637

Download Table