ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 23/03/2003 | 1.75 | 1.70 | 1.75 | 3,444 | 10 | 1,975 |
| 19/03/2003 | 1.73 | 1.73 | 1.73 | 173 | 2 | 100 |
| 09/03/2003 | 1.65 | 1.65 | 1.65 | 495 | 1 | 300 |
| 06/03/2003 | 1.65 | 1.65 | 1.65 | 146,025 | 4 | 88,500 |
| 05/03/2003 | 1.70 | 1.65 | 1.70 | 29,630 | 2 | 17,950 |
| 03/03/2003 | 1.70 | 1.62 | 1.64 | 86,982 | 5 | 53,300 |
| 02/03/2003 | 1.65 | 1.65 | 1.65 | 8,250 | 8 | 5,000 |
| 24/02/2003 | 1.65 | 1.65 | 1.65 | 74 | 1 | 45 |
| 19/02/2003 | 1.72 | 1.72 | 1.72 | 17,200 | 3 | 10,000 |
| 18/02/2003 | 1.72 | 1.71 | 1.72 | 3,430 | 2 | 2,000 |
| 17/02/2003 | 1.72 | 1.65 | 1.72 | 1,694 | 5 | 1,000 |
| 16/02/2003 | 1.65 | 1.65 | 1.65 | 145 | 2 | 88 |
| 04/02/2003 | 1.68 | 1.68 | 1.68 | 2,108 | 4 | 1,255 |
| 23/01/2003 | 1.70 | 1.70 | 1.70 | 1,700 | 1 | 1,000 |
| 22/01/2003 | 1.72 | 1.72 | 1.72 | 860 | 1 | 500 |
| 20/01/2003 | 1.72 | 1.72 | 1.72 | 258 | 1 | 150 |
| 16/01/2003 | 1.75 | 1.75 | 1.75 | 875 | 1 | 500 |
| 12/01/2003 | 1.71 | 1.67 | 1.71 | 1,527 | 5 | 900 |
| 07/01/2003 | 1.75 | 1.75 | 1.75 | 1,435 | 3 | 820 |
| 06/01/2003 | 1.78 | 1.75 | 1.77 | 1,950 | 4 | 1,100 |