ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 15/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions10
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.42
No. of Shares1,480
Div0.00
Change0.00
Closing Price1.42
Average Price1.42
P/EN
Value Traded2,099
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 06/06/2022 | 2.85 | 2.85 | 2.85 | 1,710 | 2 | 600 |
| 05/06/2022 | 2.82 | 2.82 | 2.82 | 1,410 | 2 | 500 |
| 02/06/2022 | 2.88 | 2.80 | 2.80 | 1,497 | 3 | 534 |
| 01/06/2022 | 2.81 | 2.80 | 2.80 | 1,609 | 5 | 574 |
| 31/05/2022 | 2.81 | 2.80 | 2.80 | 842 | 2 | 300 |
| 30/05/2022 | 2.82 | 2.81 | 2.82 | 68 | 2 | 24 |
| 25/05/2022 | 2.95 | 2.77 | 2.95 | 530 | 4 | 190 |
| 23/05/2022 | 2.99 | 2.99 | 2.99 | 598 | 1 | 200 |
| 22/05/2022 | 2.80 | 2.80 | 2.80 | 560 | 1 | 200 |
| 19/05/2022 | 2.61 | 2.61 | 2.61 | 18 | 1 | 7 |
| 18/05/2022 | 2.79 | 2.79 | 2.79 | 1,144 | 1 | 410 |
| 17/05/2022 | 2.80 | 2.79 | 2.79 | 5,590 | 7 | 2,000 |
| 16/05/2022 | 2.78 | 2.78 | 2.78 | 36 | 1 | 13 |
| 11/05/2022 | 2.78 | 2.78 | 2.78 | 83 | 1 | 30 |
| 10/05/2022 | 2.75 | 2.75 | 2.75 | 83 | 1 | 30 |
| 09/05/2022 | 2.82 | 2.81 | 2.81 | 2,663 | 4 | 947 |
| 26/04/2022 | 2.81 | 2.81 | 2.81 | 407 | 2 | 145 |
| 24/04/2022 | 2.99 | 2.80 | 2.99 | 7,144 | 8 | 2,538 |
| 20/04/2022 | 2.80 | 2.80 | 2.80 | 420 | 1 | 150 |
| 12/04/2022 | 2.80 | 2.80 | 2.80 | 20 | 1 | 7 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 10/02/2013 | 1.22 | 1.21 | 1.22 | 243 | 3 | 200 |
| 03/02/2013 | 1.22 | 1.20 | 1.21 | 2,765 | 10 | 2,295 |
| 21/01/2013 | 1.29 | 1.20 | 1.29 | 10,479 | 6 | 8,670 |
| 13/01/2013 | 1.22 | 1.21 | 1.22 | 183 | 2 | 150 |
| 06/01/2013 | 1.21 | 1.15 | 1.20 | 1,542 | 9 | 1,300 |
| 30/12/2012 | 1.33 | 1.12 | 1.24 | 60,966 | 41 | 53,133 |
| 23/12/2012 | 1.21 | 1.21 | 1.21 | 19,844 | 8 | 16,400 |
| 16/12/2012 | 1.22 | 1.20 | 1.21 | 7,724 | 11 | 6,405 |
| 09/12/2012 | 1.22 | 1.21 | 1.22 | 5,522 | 12 | 4,551 |
| 02/12/2012 | 1.21 | 1.21 | 1.21 | 1,815 | 10 | 1,500 |
| 25/11/2012 | 1.21 | 1.21 | 1.21 | 126 | 3 | 104 |
| 18/11/2012 | 1.22 | 1.21 | 1.22 | 183 | 2 | 151 |
| 11/11/2012 | 1.24 | 1.21 | 1.24 | 1,361 | 3 | 1,100 |
| 04/11/2012 | 1.23 | 1.21 | 1.22 | 3,238 | 8 | 2,670 |
| 30/10/2012 | 1.23 | 1.23 | 1.23 | 18 | 1 | 15 |
| 21/10/2012 | 1.22 | 1.21 | 1.22 | 358 | 3 | 295 |
| 14/10/2012 | 1.21 | 1.21 | 1.21 | 1,758 | 8 | 1,453 |
| 07/10/2012 | 1.21 | 1.21 | 1.21 | 8,486 | 13 | 7,013 |
| 30/09/2012 | 1.21 | 1.21 | 1.21 | 64 | 3 | 53 |
| 16/09/2012 | 1.22 | 1.22 | 1.22 | 244 | 2 | 200 |