Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
23/01/2023 2.91 2.85 2.91 63 2 22
19/01/2023 2.93 2.87 2.93 454 2 158
18/01/2023 2.80 2.80 2.80 34 1 12
17/01/2023 2.99 2.75 2.98 617 6 220
16/01/2023 2.86 2.85 2.85 17,243 4 6,050
11/01/2023 3.08 3.07 3.07 3,686 3 1,200
09/01/2023 3.55 3.07 3.07 939 3 305
04/01/2023 3.31 3.08 3.31 78 2 25
29/12/2022 3.08 2.96 3.08 1,250 4 420
28/12/2022 2.91 2.91 2.91 477 1 164
22/12/2022 2.92 2.92 2.92 41 1 14
21/12/2022 2.92 2.92 2.92 9 1 3
20/12/2022 2.93 2.92 2.92 4,623 3 1,578
19/12/2022 2.92 2.92 2.92 29 1 10
13/12/2022 2.92 2.92 2.92 15 1 5
12/12/2022 2.91 2.91 2.91 116 1 40
07/12/2022 2.92 2.92 2.92 298 4 102
05/12/2022 2.91 2.90 2.90 1,356 3 467
04/12/2022 2.99 2.99 2.99 1,528 4 511
30/11/2022 2.99 2.99 2.99 299 1 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
13/12/2015 2.01 1.95 1.96 13,502 20 6,817
06/12/2015 2.10 1.96 2.00 16,232 21 8,123
29/11/2015 2.10 2.10 2.10 512 4 244
22/11/2015 2.10 2.10 2.10 189 1 90
08/11/2015 2.10 2.10 2.10 210 1 100
01/11/2015 2.10 2.10 2.10 57 1 27
25/10/2015 2.10 2.10 2.10 57 1 27
11/10/2015 2.12 2.12 2.12 64 1 30
04/10/2015 2.11 2.10 2.10 3,940 8 1,875
28/09/2015 2.28 2.11 2.27 118,007 8 52,081
13/09/2015 2.30 2.13 2.13 993 2 450
06/09/2015 2.41 2.25 2.41 113,432 3 50,400
30/08/2015 2.25 2.15 2.25 5,657 7 2,575
23/08/2015 2.22 1.95 2.22 15,198 32 7,336
16/08/2015 1.98 1.95 1.96 2,129 7 1,082
09/08/2015 2.07 1.95 2.07 475 4 235
02/08/2015 2.00 1.84 1.95 4,251 5 2,139
26/07/2015 2.04 2.00 2.00 4,429 9 2,190
21/07/2015 2.05 2.04 2.04 818 2 400
28/06/2015 2.05 2.04 2.05 1,318 7 646
Download Table