Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
14/03/2024 2.29 2.29 2.29 573 4 250
13/03/2024 2.35 2.35 2.35 42 1 18
12/03/2024 2.35 2.35 2.35 82 1 35
11/03/2024 2.36 2.35 2.35 236 2 100
10/03/2024 2.47 2.35 2.47 308 4 130
03/03/2024 2.47 2.35 2.47 821 2 347
28/02/2024 2.47 2.32 2.47 429 3 182
25/02/2024 2.49 2.39 2.49 752 3 310
21/02/2024 2.35 2.34 2.35 592 4 252
14/02/2024 2.42 2.36 2.42 682 3 287
13/02/2024 2.42 2.36 2.42 222 6 93
12/02/2024 2.43 2.37 2.42 101 5 42
11/02/2024 2.50 2.36 2.36 2,499 6 1,050
08/02/2024 2.55 2.55 2.55 51 1 20
05/02/2024 2.55 2.55 2.55 140 2 55
04/02/2024 2.55 2.55 2.55 255 1 100
30/01/2024 2.55 2.40 2.55 431 3 175
29/01/2024 2.55 2.35 2.55 1,062 8 440
28/01/2024 2.58 2.45 2.45 619 3 250
25/01/2024 2.50 2.45 2.50 49 2 20
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
05/11/2017 1.97 1.75 1.81 11,280 39 6,160
29/10/2017 1.83 1.80 1.83 1,754 12 973
22/10/2017 1.83 1.80 1.82 1,442 7 791
15/10/2017 1.83 1.75 1.75 4,510 13 2,496
08/10/2017 1.75 1.75 1.75 5,408 3 3,090
01/10/2017 1.75 1.75 1.75 273 1 156
24/09/2017 1.76 1.75 1.75 623 4 356
10/09/2017 1.77 1.76 1.76 1,916 4 1,087
05/09/2017 1.75 1.75 1.75 560 3 320
27/08/2017 1.75 1.75 1.75 1,636 5 935
20/08/2017 1.76 1.75 1.75 1,711 9 973
13/08/2017 1.84 1.75 1.75 9,513 10 5,407
06/08/2017 1.85 1.84 1.84 536 4 290
30/07/2017 2.00 2.00 2.00 198 1 99
23/07/2017 2.04 1.84 2.04 2,533 11 1,319
16/07/2017 2.20 1.98 1.98 145,276 37 67,805
09/07/2017 1.91 1.85 1.91 30,772 6 16,144
02/07/2017 1.80 1.80 1.80 398 5 221
29/06/2017 1.76 1.76 1.76 176 1 100
18/06/2017 1.76 1.75 1.75 1,948 3 1,112
Download Table