Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 23/07/2026
MarketSecond
High Price1.16
Last Closing1.16
No. of Transactions3
SectorMining and Extraction Industries
Low Price1.16
Opening Price1.16
No. of Shares900
Div0.00
Change0.00
Closing Price1.16
Average Price1.16
P/EN
Value Traded1,044

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
20/12/2023 2.67 2.54 2.60 3,453 7 1,351
19/12/2023 2.54 2.54 2.54 284 1 112
18/12/2023 2.55 2.55 2.55 150 1 59
28/11/2023 2.74 2.62 2.74 8,527 10 3,250
27/11/2023 2.74 2.57 2.70 32,235 15 12,493
23/11/2023 2.77 2.63 2.77 238 3 88
22/11/2023 2.71 2.71 2.71 130 1 48
21/11/2023 2.63 2.63 2.63 250 1 95
15/11/2023 2.75 2.62 2.75 595 8 220
14/11/2023 2.61 2.61 2.61 313 1 120
13/11/2023 2.61 2.61 2.61 783 2 300
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
02/11/2023 2.61 2.61 2.61 292 1 112
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
31/10/2023 2.79 2.79 2.79 419 1 150
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
07/01/2018 1.80 1.80 1.80 1,035 3 575
31/12/2017 1.96 1.82 1.82 310 3 162
24/12/2017 1.89 1.79 1.84 1,793 8 985
17/12/2017 2.05 1.98 2.04 323,363 13 158,260
10/12/2017 1.92 1.78 1.91 1,172 4 620
03/12/2017 1.84 1.79 1.79 167 2 93
26/11/2017 1.98 1.87 1.98 867 4 450
19/11/2017 1.99 1.99 1.99 139,698 2 70,200
12/11/2017 1.99 1.81 1.99 112,425 4 56,510
05/11/2017 1.97 1.75 1.81 11,280 39 6,160
29/10/2017 1.83 1.80 1.83 1,754 12 973
22/10/2017 1.83 1.80 1.82 1,442 7 791
15/10/2017 1.83 1.75 1.75 4,510 13 2,496
08/10/2017 1.75 1.75 1.75 5,408 3 3,090
01/10/2017 1.75 1.75 1.75 273 1 156
24/09/2017 1.76 1.75 1.75 623 4 356
10/09/2017 1.77 1.76 1.76 1,916 4 1,087
05/09/2017 1.75 1.75 1.75 560 3 320
27/08/2017 1.75 1.75 1.75 1,636 5 935
20/08/2017 1.76 1.75 1.75 1,711 9 973
Download Table