Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2023 2.55 2.55 2.55 150 1 59
28/11/2023 2.74 2.62 2.74 8,527 10 3,250
27/11/2023 2.74 2.57 2.70 32,235 15 12,493
23/11/2023 2.77 2.63 2.77 238 3 88
22/11/2023 2.71 2.71 2.71 130 1 48
21/11/2023 2.63 2.63 2.63 250 1 95
15/11/2023 2.75 2.62 2.75 595 8 220
14/11/2023 2.61 2.61 2.61 313 1 120
13/11/2023 2.61 2.61 2.61 783 2 300
12/11/2023 2.74 2.74 2.74 27 1 10
09/11/2023 2.61 2.61 2.61 522 2 200
08/11/2023 2.62 2.61 2.62 554 2 212
07/11/2023 2.78 2.62 2.78 534 4 203
02/11/2023 2.61 2.61 2.61 292 1 112
01/11/2023 2.63 2.61 2.61 14,755 6 5,650
31/10/2023 2.79 2.79 2.79 419 1 150
26/10/2023 2.80 2.80 2.80 350 1 125
25/10/2023 2.79 2.76 2.79 278 4 100
24/10/2023 2.77 2.61 2.77 224 4 83
22/10/2023 2.61 2.61 2.61 352 1 135
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/01/2017 2.23 1.95 1.95 101,264 4 50,607
26/12/2016 2.10 1.91 2.08 16,918 40 8,454
18/12/2016 1.95 1.78 1.95 10,009 14 5,289
11/12/2016 1.77 1.76 1.76 1,039 3 589
04/12/2016 1.80 1.73 1.76 4,714 12 2,674
27/11/2016 1.75 1.72 1.75 128 2 74
20/11/2016 1.75 1.62 1.73 10,676 23 6,246
13/11/2016 1.80 1.61 1.75 93,395 9 51,947
06/11/2016 1.71 1.70 1.70 3,144 6 1,848
30/10/2016 1.82 1.71 1.82 91,003 2 50,002
23/10/2016 1.74 1.73 1.73 2,552 7 1,473
16/10/2016 1.74 1.73 1.73 222 3 128
09/10/2016 1.82 1.73 1.82 5,552 5 3,110
03/10/2016 1.74 1.73 1.73 867 2 500
25/09/2016 1.73 1.73 1.73 1,498 3 866
18/09/2016 1.72 1.70 1.72 3,687 7 2,145
04/09/2016 1.72 1.70 1.71 973 7 567
28/08/2016 1.80 1.70 1.70 52,901 13 29,425
21/08/2016 1.75 1.75 1.75 2,902 7 1,658
14/08/2016 1.76 1.75 1.75 2,366 5 1,350
Download Table