Menu

ARAB ALUMINIUM INDUSTRY /ARAL Historical

Loading data
Performance Indicators 14/05/2026
MarketSecond
High Price1.24
Last Closing1.25
No. of Transactions9
SectorMining and Extraction Industries
Low Price1.20
Opening Price1.22
No. of Shares1,047
Div0.00
Change-0.01
Closing Price1.24
Average Price1.24
P/EN
Value Traded1,294

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
12/02/2023 2.85 2.85 2.85 824 2 289
09/02/2023 2.85 2.85 2.85 4,275 2 1,500
06/02/2023 2.90 2.85 2.90 505 2 177
05/02/2023 2.86 2.85 2.85 4,277 3 1,500
02/02/2023 2.95 2.85 2.95 470 2 165
31/01/2023 2.90 2.86 2.90 5,191 5 1,815
30/01/2023 2.90 2.86 2.88 13,257 21 4,590
29/01/2023 2.86 2.86 2.86 286 1 100
26/01/2023 2.90 2.85 2.90 7,943 9 2,785
25/01/2023 2.91 2.85 2.91 5,728 4 2,001
23/01/2023 2.91 2.85 2.91 63 2 22
19/01/2023 2.93 2.87 2.93 454 2 158
18/01/2023 2.80 2.80 2.80 34 1 12
17/01/2023 2.99 2.75 2.98 617 6 220
16/01/2023 2.86 2.85 2.85 17,243 4 6,050
11/01/2023 3.08 3.07 3.07 3,686 3 1,200
09/01/2023 3.55 3.07 3.07 939 3 305
04/01/2023 3.31 3.08 3.31 78 2 25
29/12/2022 3.08 2.96 3.08 1,250 4 420
28/12/2022 2.91 2.91 2.91 477 1 164
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
31/07/2016 1.80 1.80 1.80 162 2 90
24/07/2016 1.80 1.75 1.75 3,347 8 1,910
17/07/2016 1.85 1.76 1.82 6,629 16 3,704
10/07/2016 1.81 1.76 1.79 2,906 8 1,632
26/06/2016 1.78 1.77 1.77 1,329 4 750
19/06/2016 1.76 1.75 1.75 1,752 3 1,000
12/06/2016 1.80 1.80 1.80 581 1 323
05/06/2016 1.85 1.81 1.81 2,218 3 1,210
29/05/2016 1.91 1.80 1.84 14,263 13 7,547
22/05/2016 1.92 1.84 1.88 10,855 6 5,679
15/05/2016 1.94 1.80 1.85 12,512 11 6,620
08/05/2016 2.00 1.85 1.94 32,553 9 16,535
02/05/2016 2.04 1.75 2.04 19,862 5 10,063
24/04/2016 1.95 1.94 1.95 400 4 206
17/04/2016 1.95 1.95 1.95 345 2 177
10/04/2016 1.96 1.95 1.95 862 6 440
03/04/2016 1.95 1.95 1.95 281 5 144
27/03/2016 2.07 2.04 2.04 109 3 53
13/03/2016 2.04 2.00 2.04 223 7 111
06/03/2016 2.02 1.97 2.02 308 5 153
Download Table