ARAB ALUMINIUM INDUSTRY /ARAL Historical
Performance Indicators 14/10/2026
MarketSecond
High Price1.42
Last Closing1.42
No. of Transactions4
SectorMining and Extraction Industries
Low Price1.40
Opening Price1.40
No. of Shares250
Div0.00
Change0.00
Closing Price1.42
Average Price1.41
P/EN
Value Traded352
Historical Trading Indicators
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 18/05/2025 | 1.92 | 1.92 | 1.92 | 359 | 1 | 187 |
| 13/05/2025 | 2.00 | 1.90 | 2.00 | 358 | 5 | 182 |
| 12/05/2025 | 1.98 | 1.91 | 1.91 | 934 | 6 | 475 |
| 11/05/2025 | 1.98 | 1.88 | 1.89 | 1,010 | 7 | 531 |
| 08/05/2025 | 1.98 | 1.91 | 1.97 | 521 | 7 | 266 |
| 07/05/2025 | 1.99 | 1.90 | 1.99 | 913 | 10 | 475 |
| 06/05/2025 | 2.00 | 1.91 | 2.00 | 480 | 6 | 249 |
| 28/04/2025 | 2.01 | 1.93 | 2.01 | 500 | 7 | 257 |
| 24/04/2025 | 2.00 | 1.86 | 2.00 | 377 | 7 | 193 |
| 23/04/2025 | 1.95 | 1.95 | 1.95 | 390 | 1 | 200 |
| 21/04/2025 | 2.05 | 1.95 | 2.05 | 726,263 | 58 | 355,051 |
| 17/04/2025 | 2.03 | 1.92 | 2.03 | 237 | 5 | 120 |
| 14/04/2025 | 1.98 | 1.90 | 1.98 | 64 | 2 | 33 |
| 10/04/2025 | 2.00 | 2.00 | 2.00 | 200 | 1 | 100 |
| 09/04/2025 | 2.01 | 1.95 | 2.01 | 380 | 3 | 193 |
| 08/04/2025 | 1.95 | 1.79 | 1.91 | 832 | 9 | 450 |
| 07/04/2025 | 1.96 | 1.88 | 1.88 | 253 | 7 | 133 |
| 06/04/2025 | 2.03 | 1.92 | 2.03 | 256 | 3 | 133 |
| 03/04/2025 | 2.06 | 1.99 | 2.06 | 403,637 | 12 | 201,800 |
| 26/03/2025 | 2.00 | 1.89 | 2.00 | 116 | 6 | 60 |
| Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
|---|---|---|---|---|---|---|
| 30/08/2020 | 1.37 | 1.34 | 1.37 | 1,277 | 4 | 950 |
| 23/08/2020 | 1.37 | 1.37 | 1.37 | 370 | 1 | 270 |
| 09/08/2020 | 1.42 | 1.42 | 1.42 | 142 | 1 | 100 |
| 04/08/2020 | 1.37 | 1.37 | 1.37 | 92 | 1 | 67 |
| 26/07/2020 | 1.41 | 1.37 | 1.37 | 1,378 | 3 | 1,000 |
| 05/07/2020 | 1.48 | 1.38 | 1.48 | 212 | 2 | 150 |
| 28/06/2020 | 1.49 | 1.42 | 1.42 | 504 | 4 | 350 |
| 21/06/2020 | 1.50 | 1.50 | 1.50 | 150 | 1 | 100 |
| 14/06/2020 | 1.44 | 1.44 | 1.44 | 192 | 1 | 133 |
| 31/05/2020 | 1.51 | 1.51 | 1.51 | 302 | 2 | 200 |
| 10/05/2020 | 1.58 | 1.52 | 1.58 | 312 | 3 | 200 |
| 15/03/2020 | 1.49 | 1.49 | 1.49 | 149 | 1 | 100 |
| 08/03/2020 | 1.46 | 1.35 | 1.46 | 4,518 | 21 | 3,242 |
| 01/03/2020 | 1.45 | 1.40 | 1.45 | 2,449 | 5 | 1,745 |
| 23/02/2020 | 1.49 | 1.45 | 1.49 | 2,324 | 5 | 1,600 |
| 16/02/2020 | 1.56 | 1.47 | 1.56 | 312 | 3 | 212 |
| 09/02/2020 | 1.58 | 1.58 | 1.58 | 395 | 2 | 250 |
| 02/02/2020 | 1.58 | 1.48 | 1.58 | 1,407 | 6 | 950 |
| 19/01/2020 | 1.59 | 1.53 | 1.59 | 334 | 3 | 215 |
| 12/01/2020 | 1.53 | 1.47 | 1.53 | 603 | 4 | 403 |