AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
05/05/2015 | 1.23 | 1.22 | 1.23 | 2,027 | 4 | 1,650 |
04/05/2015 | 1.26 | 1.25 | 1.25 | 2,964 | 10 | 2,369 |
03/05/2015 | 1.26 | 1.20 | 1.26 | 10,646 | 8 | 8,613 |
29/04/2015 | 1.22 | 1.17 | 1.22 | 11,051 | 13 | 9,091 |
28/04/2015 | 1.14 | 1.14 | 1.14 | 342 | 2 | 300 |
27/04/2015 | 1.18 | 1.18 | 1.18 | 37 | 1 | 31 |
23/04/2015 | 1.17 | 1.14 | 1.17 | 1,100 | 6 | 958 |
21/04/2015 | 1.15 | 1.15 | 1.15 | 115 | 1 | 100 |
20/04/2015 | 1.15 | 1.15 | 1.15 | 690 | 4 | 600 |
16/04/2015 | 1.15 | 1.12 | 1.15 | 227 | 2 | 200 |
14/04/2015 | 1.12 | 1.10 | 1.10 | 3,346 | 5 | 2,991 |
12/04/2015 | 1.13 | 1.10 | 1.10 | 16,298 | 13 | 14,800 |
08/04/2015 | 1.25 | 1.17 | 1.17 | 78,758 | 16 | 63,150 |
06/04/2015 | 1.22 | 1.11 | 1.21 | 1,836 | 11 | 1,600 |
05/04/2015 | 1.14 | 1.14 | 1.14 | 228 | 2 | 200 |
02/04/2015 | 1.14 | 1.10 | 1.10 | 2,217 | 5 | 2,000 |
01/04/2015 | 1.13 | 1.13 | 1.13 | 170 | 2 | 150 |
31/03/2015 | 1.13 | 1.13 | 1.13 | 113 | 1 | 100 |
30/03/2015 | 1.16 | 1.15 | 1.15 | 1,722 | 5 | 1,492 |
29/03/2015 | 1.17 | 1.14 | 1.14 | 1,093 | 6 | 950 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
06/04/2008 | 1.41 | 1.31 | 1.32 | 10,054 | 16 | 7,580 |
30/03/2008 | 1.53 | 1.30 | 1.41 | 272,275 | 271 | 193,614 |
23/03/2008 | 1.36 | 1.26 | 1.36 | 67,036 | 84 | 51,270 |
16/03/2008 | 1.30 | 1.25 | 1.30 | 67,365 | 67 | 53,121 |
09/03/2008 | 1.31 | 1.27 | 1.28 | 51,270 | 46 | 39,846 |
02/03/2008 | 1.32 | 1.27 | 1.27 | 54,366 | 49 | 42,155 |
24/02/2008 | 1.32 | 1.26 | 1.29 | 106,665 | 100 | 82,596 |
17/02/2008 | 1.31 | 1.27 | 1.30 | 47,947 | 50 | 37,040 |
10/02/2008 | 1.34 | 1.27 | 1.31 | 143,755 | 104 | 109,357 |
02/02/2008 | 1.33 | 1.27 | 1.30 | 106,792 | 104 | 82,412 |
27/01/2008 | 1.29 | 1.26 | 1.28 | 59,450 | 52 | 46,609 |
20/01/2008 | 1.34 | 1.25 | 1.29 | 97,965 | 97 | 75,996 |
13/01/2008 | 1.35 | 1.24 | 1.33 | 982,286 | 381 | 775,270 |
06/01/2008 | 1.32 | 1.28 | 1.29 | 136,611 | 131 | 105,275 |
30/12/2007 | 1.35 | 1.28 | 1.30 | 371,098 | 222 | 286,662 |
23/12/2007 | 1.37 | 1.30 | 1.32 | 281,032 | 119 | 212,706 |
16/12/2007 | 1.40 | 1.37 | 1.38 | 6,693 | 22 | 4,845 |
09/12/2007 | 1.46 | 1.37 | 1.37 | 124,726 | 79 | 88,856 |
02/12/2007 | 1.47 | 1.43 | 1.43 | 91,011 | 133 | 62,935 |
25/11/2007 | 1.48 | 1.43 | 1.46 | 623,777 | 79 | 427,379 |