AL-BILAD MEDICAL SERVICES Historical
Performance Indicators 01/03/2022
Market
High Price0.88
Last Closing0.90
No. of Transactions18
SectorHealth Care Services
Low Price0.88
Opening Price0.88
No. of Shares25,089
Div0.00
Change-0.02
Closing Price0.88
Average Price0.88
P/E45.99
Value Traded22,078
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
25/11/2014 | 1.30 | 1.30 | 1.30 | 1,394 | 4 | 1,072 |
23/11/2014 | 1.30 | 1.30 | 1.30 | 1,300 | 1 | 1,000 |
17/11/2014 | 1.32 | 1.31 | 1.32 | 1,573 | 4 | 1,200 |
05/11/2014 | 1.33 | 1.33 | 1.33 | 618 | 2 | 465 |
04/11/2014 | 1.34 | 1.34 | 1.34 | 1,340 | 1 | 1,000 |
02/11/2014 | 1.34 | 1.34 | 1.34 | 2,948 | 3 | 2,200 |
30/10/2014 | 1.34 | 1.34 | 1.34 | 8,441 | 8 | 6,299 |
29/10/2014 | 1.35 | 1.34 | 1.34 | 2,685 | 3 | 2,000 |
21/10/2014 | 1.34 | 1.34 | 1.34 | 9,352 | 5 | 6,979 |
20/10/2014 | 1.35 | 1.34 | 1.34 | 1,470 | 3 | 1,096 |
19/10/2014 | 1.35 | 1.35 | 1.35 | 27,302 | 9 | 20,224 |
15/10/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 2 | 1,000 |
14/10/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
13/10/2014 | 1.35 | 1.35 | 1.35 | 11,340 | 6 | 8,400 |
12/10/2014 | 1.35 | 1.35 | 1.35 | 2,495 | 2 | 1,848 |
02/10/2014 | 1.35 | 1.35 | 1.35 | 1,350 | 1 | 1,000 |
01/10/2014 | 1.35 | 1.35 | 1.35 | 1,013 | 1 | 750 |
29/09/2014 | 1.35 | 1.35 | 1.35 | 1,273 | 2 | 943 |
25/09/2014 | 1.36 | 1.35 | 1.36 | 2,238 | 4 | 1,650 |
24/09/2014 | 1.35 | 1.35 | 1.35 | 3,981 | 4 | 2,949 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
11/02/2007 | 1.93 | 1.84 | 1.89 | 36,382 | 71 | 19,307 |
04/02/2007 | 1.92 | 1.84 | 1.88 | 39,482 | 41 | 20,977 |
28/01/2007 | 1.96 | 1.80 | 1.86 | 41,797 | 66 | 22,450 |
21/01/2007 | 1.84 | 1.80 | 1.80 | 90,374 | 80 | 49,860 |
14/01/2007 | 1.87 | 1.80 | 1.82 | 56,020 | 58 | 30,457 |
07/01/2007 | 1.92 | 1.84 | 1.84 | 14,205 | 25 | 7,557 |
24/12/2006 | 1.96 | 1.87 | 1.95 | 107,110 | 67 | 56,150 |
17/12/2006 | 1.90 | 1.79 | 1.90 | 104,661 | 75 | 57,382 |
10/12/2006 | 1.97 | 1.88 | 1.88 | 93,201 | 69 | 48,335 |
03/12/2006 | 2.00 | 1.91 | 1.96 | 40,070 | 37 | 20,538 |
26/11/2006 | 2.04 | 1.90 | 1.98 | 259,682 | 82 | 129,505 |
19/11/2006 | 2.04 | 1.96 | 1.98 | 42,472 | 58 | 21,287 |
13/11/2006 | 2.07 | 1.98 | 2.00 | 14,829 | 28 | 7,354 |
05/11/2006 | 2.07 | 1.95 | 2.01 | 32,709 | 47 | 16,312 |
29/10/2006 | 2.19 | 2.05 | 2.06 | 32,955 | 42 | 15,872 |
22/10/2006 | 2.17 | 2.13 | 2.17 | 756 | 5 | 350 |
15/10/2006 | 2.16 | 2.02 | 2.10 | 105,701 | 58 | 50,485 |
08/10/2006 | 2.18 | 2.02 | 2.12 | 26,300 | 40 | 12,649 |
01/10/2006 | 2.21 | 2.08 | 2.13 | 41,215 | 60 | 19,062 |
24/09/2006 | 2.30 | 2.05 | 2.12 | 86,351 | 99 | 39,633 |