Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2012	0.65	0.60	0.65	28,990	55	46,762
11/11/2012	0.62	0.62	0.62	121	1	195
08/11/2012	0.63	0.61	0.61	141,489	14	228,200
07/11/2012	0.63	0.62	0.62	1,911	7	3,050
06/11/2012	0.64	0.62	0.64	1,535	7	2,470
05/11/2012	0.64	0.61	0.64	2,502	6	4,050
31/10/2012	0.64	0.62	0.64	2,681	7	4,260
30/10/2012	0.63	0.61	0.63	255	3	418
24/10/2012	0.63	0.61	0.61	8,468	15	13,714
23/10/2012	0.62	0.61	0.62	1,736	6	2,845
22/10/2012	0.62	0.61	0.62	1,385	5	2,260
21/10/2012	0.62	0.62	0.62	60,760	3	98,000
18/10/2012	0.62	0.61	0.61	6,871	16	11,248
17/10/2012	0.62	0.61	0.62	103,737	3	170,060
16/10/2012	0.63	0.60	0.62	724	16	1,183
15/10/2012	0.63	0.61	0.61	1,651	10	2,705
14/10/2012	0.63	0.61	0.61	9,191	13	15,000
11/10/2012	0.65	0.62	0.63	62,446	24	99,170
10/10/2012	0.65	0.63	0.63	20,308	25	31,504
09/10/2012	0.65	0.64	0.65	11,331	22	17,602

Download Table