Regular Market

OTC Market

These data represent historical indicators of the company in the regulated market and the OTC market, you can click on the tabs above to view the historical indicators for each of them.

Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 22/09/2020

Market

High Price0.31

Last Closing0.31

No. of Transactions24

SectorElectrical Industries

Low Price0.30

Opening Price0.30

No. of Shares27,356

Div0.00

Change-0.01

Closing Price0.30

Average Price0.30

P/EN

Value Traded8,212

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/09/2012	0.62	0.60	0.60	26,909	18	44,132
03/09/2012	0.67	0.63	0.63	12,424	32	19,350
02/09/2012	0.65	0.63	0.65	3,627	15	5,655
30/08/2012	0.62	0.59	0.62	4,246	19	6,940
29/08/2012	0.61	0.59	0.60	2,589	11	4,350
27/08/2012	0.60	0.57	0.60	5,972	15	10,390
26/08/2012	0.60	0.60	0.60	30	1	50
23/08/2012	0.60	0.58	0.58	610	2	1,050
22/08/2012	0.59	0.58	0.59	59	2	100
16/08/2012	0.58	0.58	0.58	58	1	100
15/08/2012	0.58	0.57	0.57	715	5	1,250
14/08/2012	0.60	0.58	0.60	1,506	6	2,590
08/08/2012	0.61	0.59	0.61	325	3	550
07/08/2012	0.59	0.59	0.59	301	2	510
06/08/2012	0.57	0.57	0.57	6,264	5	10,990
05/08/2012	0.57	0.56	0.57	6,577	8	11,540
02/08/2012	0.57	0.56	0.57	1,453	3	2,550
01/08/2012	0.57	0.57	0.57	998	3	1,750
31/07/2012	0.57	0.57	0.57	2,679	3	4,700
24/07/2012	0.58	0.57	0.57	1,157	3	2,000

Download Table