AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 13/08/2026

MarketFirst

High Price0.91

Last Closing0.92

No. of Transactions37

SectorEngineering and Construction

Low Price0.89

Opening Price0.91

No. of Shares46,627

Div5.56

Change-0.02

Closing Price0.90

Average Price0.90

P/E9.63

Value Traded42,018

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
05/01/2026	1.04	0.97	0.97	110,403	150	110,910
04/01/2026	1.04	1.01	1.04	113,824	155	110,070
31/12/2025	0.97	0.92	0.97	184,122	166	191,038
30/12/2025	0.91	0.85	0.91	86,663	100	96,330
29/12/2025	0.85	0.85	0.85	2,125	5	2,500
28/12/2025	0.86	0.85	0.85	1,913	6	2,251
24/12/2025	0.85	0.84	0.85	9,498	20	11,186
23/12/2025	0.86	0.85	0.85	5,893	10	6,914
22/12/2025	0.86	0.86	0.86	2,069	7	2,406
21/12/2025	0.87	0.86	0.87	12,096	31	14,058
18/12/2025	0.86	0.85	0.85	9,253	20	10,882
17/12/2025	0.85	0.85	0.85	9,214	20	10,840
16/12/2025	0.86	0.85	0.85	7,869	18	9,257
15/12/2025	0.87	0.85	0.86	1,514	5	1,771
14/12/2025	0.86	0.86	0.86	4,605	14	5,355
11/12/2025	0.87	0.86	0.86	2,276	10	2,647
10/12/2025	0.87	0.86	0.86	2,865	14	3,330
09/12/2025	0.86	0.85	0.86	964	5	1,127
08/12/2025	0.88	0.85	0.85	11,256	35	13,045
07/12/2025	0.86	0.85	0.86	10,901	27	12,769

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/11/2023	0.65	0.61	0.64	38,713	110	61,223
05/11/2023	0.65	0.61	0.64	81,954	197	130,170
29/10/2023	0.69	0.59	0.66	260,324	348	403,292
22/10/2023	0.57	0.49	0.57	115,449	131	204,841
15/10/2023	0.49	0.48	0.49	18,025	44	36,826
08/10/2023	0.51	0.49	0.50	25,014	52	49,872
01/10/2023	0.51	0.49	0.49	9,796	28	19,624
24/09/2023	0.51	0.49	0.50	21,324	68	43,268
17/09/2023	0.51	0.50	0.50	6,840	28	13,663
10/09/2023	0.52	0.50	0.51	11,306	66	22,248
03/09/2023	0.52	0.49	0.51	15,438	59	30,633
27/08/2023	0.50	0.48	0.48	18,849	82	38,678
20/08/2023	0.50	0.48	0.49	21,237	75	43,486
13/08/2023	0.53	0.49	0.50	37,881	80	75,348
06/08/2023	0.54	0.52	0.53	21,865	60	41,694
30/07/2023	0.55	0.51	0.53	55,019	118	104,772
23/07/2023	0.56	0.53	0.55	87,806	186	162,402
16/07/2023	0.57	0.54	0.55	77,220	144	138,376
09/07/2023	0.58	0.54	0.57	69,909	137	125,486
02/07/2023	0.57	0.50	0.57	84,789	186	156,727

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/10/2014	0.30	0.27	0.29	514,403	590	1,809,669
01/09/2014	0.27	0.21	0.27	507,437	769	2,056,524
03/08/2014	0.23	0.20	0.23	150,465	409	707,691
01/07/2014	0.21	0.18	0.21	50,900	190	256,226
01/06/2014	0.23	0.19	0.20	181,758	468	849,886
04/05/2014	0.21	0.19	0.20	89,115	303	438,505
01/04/2014	0.23	0.19	0.21	140,076	444	669,296
02/03/2014	0.24	0.22	0.23	126,184	384	542,447
02/02/2014	0.28	0.24	0.25	602,522	953	2,350,329
02/01/2014	0.31	0.25	0.30	2,590,422	2,252	9,345,309
01/12/2013	0.26	0.24	0.26	48,809	219	195,328
03/11/2013	0.27	0.24	0.25	216,889	599	839,232
01/10/2013	0.25	0.23	0.24	13,592	71	57,275
01/09/2013	0.25	0.22	0.24	15,835	134	67,763
01/08/2013	0.25	0.23	0.23	4,300	45	18,415
01/07/2013	0.25	0.23	0.25	5,028	44	21,207
02/06/2013	0.27	0.24	0.25	16,901	127	67,393
01/05/2013	0.28	0.25	0.27	68,223	246	261,474
01/04/2013	0.29	0.26	0.26	127,763	321	458,167
03/03/2013	0.37	0.28	0.28	623,726	1,114	1,949,848