Menu
Loading data
High Low
Performance Indicators 28/03/2024
MarketSecond
High Price1.00
Last Closing1.00
No. of Transactions7
SectorEngineering and Construction
Low Price0.99
Opening Price0.99
No. of Shares9,325
Div5.00
Change0.00
Closing Price1.00
Average Price1.00
P/E6.38
Value Traded9,310

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
28/03/2024 1.00 0.99 1.00 9,310 7 9,325
27/03/2024 1.00 1.00 1.00 50 1 50
25/03/2024 1.01 1.01 1.01 1,594 1 1,578
24/03/2024 1.01 1.00 1.01 2,020 3 2,020
21/03/2024 1.02 1.00 1.02 3,422 5 3,379
20/03/2024 1.00 1.00 1.00 100 1 100
18/03/2024 0.99 0.99 0.99 527 2 532
14/03/2024 1.02 1.01 1.01 6,251 6 6,150
13/03/2024 1.02 1.01 1.01 5,845 5 5,732
12/03/2024 1.05 1.03 1.05 13,276 17 12,736
11/03/2024 1.01 1.00 1.00 13,928 19 13,800
10/03/2024 1.03 1.02 1.03 353 4 345
07/03/2024 1.03 1.03 1.03 5 1 5
06/03/2024 1.03 1.00 1.00 7,730 14 7,705
05/03/2024 1.04 1.02 1.04 4,248 14 4,142
04/03/2024 1.01 1.00 1.00 3,361 7 3,350
03/03/2024 1.03 1.01 1.03 15,544 21 15,325
28/02/2024 1.06 1.04 1.06 3,132 10 2,983
27/02/2024 1.08 1.06 1.08 7,109 13 6,640
26/02/2024 1.08 1.05 1.08 3,740 9 3,530
Date High Low Closing Value Traded No. of Trans No. of Shares
24/03/2024 1.01 0.99 1.00 12,974 12 12,973
17/03/2024 1.02 0.99 1.02 4,049 8 4,011
10/03/2024 1.05 1.00 1.01 39,653 51 38,763
03/03/2024 1.04 1.00 1.03 30,888 57 30,527
25/02/2024 1.08 1.04 1.06 22,697 52 21,340
18/02/2024 1.08 1.00 1.07 76,596 98 74,446
11/02/2024 1.13 1.00 1.04 158,687 198 147,278
04/02/2024 1.07 0.94 1.07 214,653 245 218,663
28/01/2024 1.01 0.88 0.94 316,640 248 349,295
21/01/2024 1.06 0.92 1.06 229,529 296 228,767
14/01/2024 0.97 0.89 0.94 267,657 299 283,740
07/01/2024 0.92 0.81 0.92 198,293 275 228,351
31/12/2023 0.81 0.74 0.79 136,881 194 176,880
24/12/2023 0.75 0.71 0.75 43,010 88 58,382
17/12/2023 0.75 0.67 0.74 176,629 237 244,455
10/12/2023 0.68 0.67 0.67 13,449 20 19,956
03/12/2023 0.69 0.67 0.69 40,588 70 59,757
26/11/2023 0.68 0.66 0.67 71,080 86 106,045
19/11/2023 0.69 0.63 0.69 121,026 167 185,624
12/11/2023 0.65 0.61 0.64 38,713 110 61,223
Date High Low Closing Value Traded No. of Trans No. of Shares
01/02/2024 1.13 0.91 1.06 522,408 654 515,095
02/01/2024 1.06 0.76 0.92 1,068,787 1,202 1,172,873
03/12/2023 0.76 0.67 0.75 304,114 464 423,342
01/11/2023 0.69 0.61 0.67 437,308 748 669,976
01/10/2023 0.64 0.48 0.64 304,072 415 527,541
03/09/2023 0.52 0.49 0.50 54,908 221 109,812
01/08/2023 0.54 0.48 0.48 139,357 358 274,979
02/07/2023 0.58 0.50 0.54 335,218 710 611,990
04/06/2023 0.55 0.46 0.53 386,308 727 749,174
01/05/2023 0.48 0.37 0.48 413,545 844 964,581
02/04/2023 0.37 0.34 0.37 33,890 99 95,143
01/03/2023 0.38 0.34 0.36 33,554 123 92,527
01/02/2023 0.40 0.34 0.37 102,749 350 278,320
02/01/2023 0.39 0.34 0.35 104,486 366 292,050
01/12/2022 0.36 0.33 0.35 56,047 214 163,566
01/11/2022 0.36 0.33 0.35 25,818 156 75,280
02/10/2022 0.38 0.35 0.35 44,393 185 120,930
01/09/2022 0.40 0.37 0.38 42,189 164 109,440
01/08/2022 0.46 0.34 0.38 336,583 791 820,892
03/07/2022 0.36 0.33 0.35 88,491 273 257,352