Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price0.87
Last Closing0.84
No. of Transactions16
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares8,135
Div5.75
Change0.03
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded6,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
18/12/2025 0.86 0.85 0.85 9,253 20 10,882
17/12/2025 0.85 0.85 0.85 9,214 20 10,840
16/12/2025 0.86 0.85 0.85 7,869 18 9,257
15/12/2025 0.87 0.85 0.86 1,514 5 1,771
14/12/2025 0.86 0.86 0.86 4,605 14 5,355
11/12/2025 0.87 0.86 0.86 2,276 10 2,647
10/12/2025 0.87 0.86 0.86 2,865 14 3,330
09/12/2025 0.86 0.85 0.86 964 5 1,127
08/12/2025 0.88 0.85 0.85 11,256 35 13,045
07/12/2025 0.86 0.85 0.86 10,901 27 12,769
04/12/2025 0.85 0.84 0.85 6,253 17 7,444
03/12/2025 0.84 0.83 0.84 3,882 12 4,632
02/12/2025 0.84 0.82 0.84 626 6 760
01/12/2025 0.83 0.82 0.83 1,441 6 1,757
30/11/2025 0.84 0.82 0.84 7,112 24 8,569
27/11/2025 0.83 0.82 0.82 2,596 10 3,150
26/11/2025 0.83 0.82 0.82 2,841 10 3,465
25/11/2025 0.84 0.82 0.82 4,620 13 5,610
24/11/2025 0.82 0.82 0.82 5,576 7 6,800
23/11/2025 0.84 0.84 0.84 244 2 290
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
26/05/2024 1.25 1.22 1.24 3,409 8 2,782
19/05/2024 1.26 1.21 1.25 12,111 25 9,893
12/05/2024 1.28 1.23 1.27 20,305 38 16,055
05/05/2024 1.28 1.21 1.28 25,582 36 20,734
28/04/2024 1.29 1.15 1.28 129,893 113 103,735
21/04/2024 1.29 1.14 1.15 151,250 163 122,360
14/04/2024 1.25 1.06 1.23 108,386 163 91,613
07/04/2024 1.07 0.96 1.07 16,657 30 16,959
31/03/2024 1.03 0.98 1.01 14,120 29 14,103
24/03/2024 1.01 0.99 1.00 12,974 12 12,973
17/03/2024 1.02 0.99 1.02 4,049 8 4,011
10/03/2024 1.05 1.00 1.01 39,653 51 38,763
03/03/2024 1.04 1.00 1.03 30,888 57 30,527
25/02/2024 1.08 1.04 1.06 22,697 52 21,340
18/02/2024 1.08 1.00 1.07 76,596 98 74,446
11/02/2024 1.13 1.00 1.04 158,687 198 147,278
04/02/2024 1.07 0.94 1.07 214,653 245 218,663
28/01/2024 1.01 0.88 0.94 316,640 248 349,295
21/01/2024 1.06 0.92 1.06 229,529 296 228,767
14/01/2024 0.97 0.89 0.94 267,657 299 283,740
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/11/2017 0.48 0.46 0.48 95,711 115 204,086
01/10/2017 0.49 0.47 0.48 46,467 72 96,720
05/09/2017 0.50 0.48 0.48 23,599 37 48,516
01/08/2017 0.50 0.49 0.50 43,722 70 88,172
02/07/2017 0.52 0.50 0.50 339,248 249 668,125
01/06/2017 0.52 0.50 0.51 251,380 199 496,734
01/05/2017 0.54 0.50 0.51 274,404 260 538,114
02/04/2017 0.56 0.50 0.50 4,113 10 8,177
01/03/2017 0.59 0.56 0.58 328,820 226 573,752
01/02/2017 0.58 0.51 0.58 812,796 656 1,493,381
02/01/2017 0.51 0.49 0.51 214,680 292 429,153
01/12/2016 0.50 0.47 0.50 107,299 168 221,871
01/11/2016 0.51 0.47 0.48 409,476 348 844,725
03/10/2016 0.54 0.47 0.49 201,039 372 397,681
01/09/2016 0.56 0.52 0.54 142,382 171 261,646
01/08/2016 0.55 0.51 0.54 468,166 458 881,549
03/07/2016 0.54 0.48 0.52 434,197 468 841,824
01/06/2016 0.60 0.50 0.53 747,996 456 1,336,252
02/05/2016 0.64 0.59 0.60 612,238 435 982,062
03/04/2016 0.68 0.60 0.63 896,405 732 1,422,571
Download Table