Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 21/05/2026
MarketFirst
High Price0.87
Last Closing0.84
No. of Transactions16
SectorEngineering and Construction
Low Price0.85
Opening Price0.85
No. of Shares8,135
Div5.75
Change0.03
Closing Price0.87
Average Price0.86
P/E9.06
Value Traded6,988

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
22/04/2026 0.86 0.86 0.86 1,641 11 1,908
21/04/2026 0.87 0.85 0.86 7,060 15 8,196
20/04/2026 0.85 0.84 0.84 13,106 16 15,545
19/04/2026 0.84 0.83 0.84 3,092 12 3,711
16/04/2026 0.83 0.82 0.82 10,034 13 12,225
15/04/2026 0.82 0.81 0.82 4,531 10 5,563
14/04/2026 0.82 0.80 0.82 21,866 33 27,128
13/04/2026 0.83 0.82 0.82 2,708 5 3,300
09/04/2026 0.83 0.82 0.83 2,588 6 3,150
08/04/2026 0.83 0.81 0.82 14,276 19 17,525
07/04/2026 0.81 0.80 0.80 4,199 27 5,194
06/04/2026 0.82 0.80 0.81 19,918 30 24,516
05/04/2026 0.83 0.82 0.82 14,444 47 17,496
02/04/2026 0.83 0.81 0.82 68,345 66 84,149
01/04/2026 0.82 0.80 0.81 832 8 1,033
31/03/2026 0.84 0.82 0.82 27,436 44 33,405
29/03/2026 0.88 0.87 0.88 35,162 38 40,147
26/03/2026 0.89 0.88 0.89 1,589 14 1,805
25/03/2026 0.89 0.88 0.89 2,912 11 3,300
24/03/2026 0.89 0.88 0.89 4,520 12 5,090
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
28/12/2025 0.97 0.85 0.97 274,823 277 292,119
21/12/2025 0.87 0.84 0.85 29,556 68 34,564
14/12/2025 0.87 0.85 0.85 32,456 77 38,105
07/12/2025 0.88 0.85 0.86 28,262 91 32,918
30/11/2025 0.85 0.82 0.85 19,314 65 23,162
23/11/2025 0.84 0.82 0.82 15,877 42 19,315
16/11/2025 0.85 0.82 0.82 30,667 71 36,860
09/11/2025 0.82 0.80 0.81 65,477 80 81,533
02/11/2025 0.85 0.79 0.81 148,205 147 185,024
26/10/2025 0.86 0.83 0.85 5,059 17 6,005
19/10/2025 0.91 0.83 0.86 50,784 75 57,759
12/10/2025 0.91 0.87 0.90 106,032 152 118,445
05/10/2025 0.88 0.82 0.88 52,564 132 60,524
28/09/2025 0.84 0.82 0.83 6,673 33 8,042
21/09/2025 0.83 0.81 0.82 26,066 58 31,768
14/09/2025 0.84 0.81 0.83 28,274 81 34,565
07/09/2025 0.85 0.81 0.81 17,956 79 21,678
31/08/2025 0.85 0.82 0.85 20,417 66 24,439
24/08/2025 0.84 0.82 0.83 7,398 40 8,928
17/08/2025 0.85 0.80 0.83 15,950 48 19,383
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
01/08/2024 1.28 1.15 1.20 129,757 172 107,025
01/07/2024 1.26 1.05 1.26 75,043 141 62,139
02/06/2024 1.22 1.03 1.08 39,199 90 34,839
01/05/2024 1.28 1.21 1.24 94,313 113 75,564
01/04/2024 1.29 0.96 1.29 385,875 490 321,160
03/03/2024 1.05 0.99 1.02 89,089 130 87,784
01/02/2024 1.13 0.91 1.06 522,408 654 515,095
02/01/2024 1.06 0.76 0.92 1,068,787 1,202 1,172,873
03/12/2023 0.76 0.67 0.75 304,114 464 423,342
01/11/2023 0.69 0.61 0.67 437,308 748 669,976
01/10/2023 0.64 0.48 0.64 304,072 415 527,541
03/09/2023 0.52 0.49 0.50 54,908 221 109,812
01/08/2023 0.54 0.48 0.48 139,357 358 274,979
02/07/2023 0.58 0.50 0.54 335,218 710 611,990
04/06/2023 0.55 0.46 0.53 386,308 727 749,174
01/05/2023 0.48 0.37 0.48 413,545 844 964,581
02/04/2023 0.37 0.34 0.37 33,890 99 95,143
01/03/2023 0.38 0.34 0.36 33,554 123 92,527
01/02/2023 0.40 0.34 0.37 102,749 350 278,320
02/01/2023 0.39 0.34 0.35 104,486 366 292,050
Download Table