AL-QUDS READY MIX Historical | Amman Stock Exchange

Performance Indicators 14/10/2026

MarketFirst

High Price1.18

Last Closing1.16

No. of Transactions16

SectorEngineering and Construction

Low Price1.16

Opening Price1.16

No. of Shares5,303

Div4.27

Change0.01

Closing Price1.17

Average Price1.17

P/E12.52

Value Traded6,204

Historical Trading Indicators

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
12/10/2025	0.90	0.88	0.90	36,244	54	40,587
09/10/2025	0.88	0.86	0.88	16,687	25	19,049
08/10/2025	0.88	0.84	0.88	32,497	72	37,433
07/10/2025	0.85	0.82	0.85	1,355	11	1,616
06/10/2025	0.84	0.83	0.84	1,750	8	2,092
05/10/2025	0.83	0.82	0.83	275	16	334
02/10/2025	0.84	0.83	0.83	4,592	21	5,526
01/10/2025	0.83	0.83	0.83	249	1	300
30/09/2025	0.83	0.83	0.83	1,245	2	1,500
29/09/2025	0.82	0.82	0.82	205	2	250
28/09/2025	0.83	0.82	0.83	382	7	466
25/09/2025	0.83	0.82	0.82	4,130	7	5,036
23/09/2025	0.82	0.81	0.82	1,709	11	2,104
22/09/2025	0.83	0.81	0.81	9,737	16	11,911
21/09/2025	0.83	0.82	0.82	10,490	24	12,717
18/09/2025	0.84	0.81	0.83	5,304	16	6,496
17/09/2025	0.84	0.82	0.83	6,356	23	7,692
16/09/2025	0.83	0.81	0.82	1,472	9	1,815
15/09/2025	0.83	0.82	0.83	2,338	7	2,851
14/09/2025	0.82	0.81	0.82	12,803	26	15,711

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
30/01/2022	0.72	0.67	0.69	168,901	286	243,453
23/01/2022	0.70	0.64	0.70	170,014	236	255,863
16/01/2022	0.70	0.66	0.69	197,081	284	288,751
09/01/2022	0.74	0.67	0.68	348,838	467	505,387
02/01/2022	0.82	0.73	0.74	788,153	790	998,206
26/12/2021	0.79	0.67	0.79	667,962	552	917,958
19/12/2021	0.73	0.67	0.68	526,971	464	742,813
12/12/2021	0.71	0.60	0.71	495,793	382	746,617
05/12/2021	0.66	0.58	0.62	712,445	746	1,140,385
28/11/2021	0.62	0.56	0.58	337,270	441	577,084
21/11/2021	0.72	0.62	0.64	662,872	597	1,010,816
14/11/2021	0.73	0.61	0.71	630,713	506	914,437
07/11/2021	0.59	0.52	0.59	251,062	249	452,130
31/10/2021	0.57	0.52	0.54	607,806	548	1,117,316
24/10/2021	0.52	0.44	0.52	431,377	405	903,832
17/10/2021	0.42	0.38	0.42	118,594	137	285,633
10/10/2021	0.37	0.32	0.37	39,611	71	116,166
03/10/2021	0.35	0.32	0.32	56,548	91	169,510
26/09/2021	0.35	0.34	0.35	2,465	13	7,246
19/09/2021	0.35	0.34	0.35	2,100	15	6,171

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
01/08/2006	2.17	1.58	1.98	6,324,687	3,063	3,214,713
02/07/2006	1.78	1.40	1.66	2,176,282	2,112	1,377,591
01/06/2006	2.27	1.59	1.67	3,136,962	2,263	1,605,587
01/05/2006	2.34	1.85	2.16	4,545,529	3,055	2,113,768
02/04/2006	2.82	1.85	1.93	3,275,289	2,163	1,368,667
01/03/2006	3.36	2.23	2.92	2,415,286	917	857,930
01/02/2006	3.46	2.52	2.70	1,203,149	666	403,766
02/01/2006	4.03	3.05	3.30	1,509,186	670	412,803