Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 20/05/2024
MarketFirst
High Price1.26
Last Closing1.24
No. of Transactions5
SectorEngineering and Construction
Low Price1.21
Opening Price1.24
No. of Shares335
Div3.97
Change0.02
Closing Price1.26
Average Price1.23
P/E7.78
Value Traded413

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
09/01/2023 0.39 0.37 0.38 15,251 42 40,325
08/01/2023 0.38 0.37 0.38 3,972 14 10,721
05/01/2023 0.38 0.37 0.38 4,362 17 11,700
04/01/2023 0.37 0.37 0.37 11,598 30 31,346
03/01/2023 0.36 0.35 0.36 8,748 22 24,503
02/01/2023 0.35 0.34 0.35 375 2 1,100
29/12/2022 0.35 0.34 0.35 4,500 17 13,012
28/12/2022 0.35 0.35 0.35 1,516 4 4,330
27/12/2022 0.36 0.35 0.36 2,942 11 8,405
26/12/2022 0.36 0.34 0.36 2,241 17 6,404
22/12/2022 0.36 0.34 0.35 4,399 18 12,715
21/12/2022 0.35 0.34 0.35 5,994 15 17,159
20/12/2022 0.35 0.34 0.35 1,718 6 5,050
19/12/2022 0.35 0.34 0.35 4,579 13 13,465
18/12/2022 0.35 0.34 0.35 700 6 2,057
14/12/2022 0.35 0.34 0.35 3,263 14 9,590
13/12/2022 0.34 0.33 0.34 943 6 2,850
12/12/2022 0.34 0.34 0.34 275 5 810
11/12/2022 0.35 0.34 0.35 1,032 9 3,035
08/12/2022 0.35 0.34 0.35 1,494 10 4,330
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
10/12/2017 0.48 0.48 0.48 12,600 16 26,250
03/12/2017 0.48 0.48 0.48 21,127 24 44,015
26/11/2017 0.48 0.47 0.48 9,941 24 20,923
19/11/2017 0.48 0.47 0.48 4,235 10 9,000
12/11/2017 0.47 0.46 0.47 8,572 15 18,240
05/11/2017 0.47 0.46 0.47 55,044 35 117,597
29/10/2017 0.48 0.46 0.47 25,605 45 54,659
22/10/2017 0.49 0.48 0.48 12,273 17 25,536
15/10/2017 0.49 0.48 0.49 10,914 18 22,365
08/10/2017 0.49 0.48 0.48 1,411 6 2,938
01/10/2017 0.48 0.48 0.48 14,183 17 29,548
24/09/2017 0.49 0.48 0.48 5,315 8 10,850
17/09/2017 0.50 0.48 0.48 8,536 14 17,699
10/09/2017 0.50 0.48 0.49 9,749 15 19,967
27/08/2017 0.50 0.49 0.50 2,460 7 5,000
20/08/2017 0.50 0.49 0.49 4,330 12 8,781
13/08/2017 0.50 0.49 0.50 23,337 19 47,202
06/08/2017 0.50 0.50 0.50 7,882 15 15,763
30/07/2017 0.50 0.50 0.50 19,063 29 38,126
23/07/2017 0.51 0.50 0.51 18,078 24 35,480
Download Table