AL-QUDS READY MIX Historical
Performance Indicators 13/05/2024
MarketFirst
High Price1.28
Last Closing1.27
No. of Transactions9
SectorEngineering and Construction
Low Price1.25
Opening Price1.27
No. of Shares1,254
Div3.91
Change0.01
Closing Price1.28
Average Price1.26
P/E7.9
Value Traded1,582
Historical Trading Indicators
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
30/10/2019 | 0.30 | 0.29 | 0.30 | 2,379 | 12 | 8,200 |
29/10/2019 | 0.29 | 0.29 | 0.29 | 73 | 1 | 250 |
27/10/2019 | 0.30 | 0.29 | 0.30 | 1,146 | 11 | 3,950 |
23/10/2019 | 0.30 | 0.29 | 0.30 | 1,790 | 9 | 6,166 |
17/10/2019 | 0.29 | 0.29 | 0.29 | 160 | 5 | 550 |
16/10/2019 | 0.30 | 0.30 | 0.30 | 84 | 2 | 280 |
15/10/2019 | 0.30 | 0.29 | 0.29 | 8,570 | 15 | 28,868 |
14/10/2019 | 0.30 | 0.30 | 0.30 | 7,665 | 13 | 25,550 |
13/10/2019 | 0.31 | 0.30 | 0.31 | 2,081 | 9 | 6,716 |
10/10/2019 | 0.30 | 0.30 | 0.30 | 900 | 4 | 3,000 |
09/10/2019 | 0.30 | 0.30 | 0.30 | 7,701 | 26 | 25,670 |
08/10/2019 | 0.31 | 0.31 | 0.31 | 2,892 | 12 | 9,329 |
03/10/2019 | 0.31 | 0.31 | 0.31 | 1,240 | 5 | 4,000 |
01/10/2019 | 0.31 | 0.31 | 0.31 | 465 | 1 | 1,500 |
30/09/2019 | 0.32 | 0.32 | 0.32 | 1,601 | 7 | 5,003 |
29/09/2019 | 0.31 | 0.31 | 0.31 | 1,248 | 4 | 4,027 |
26/09/2019 | 0.32 | 0.30 | 0.30 | 1,961 | 10 | 6,277 |
24/09/2019 | 0.32 | 0.31 | 0.31 | 4,956 | 5 | 15,665 |
23/09/2019 | 0.32 | 0.32 | 0.32 | 11,877 | 37 | 37,115 |
22/09/2019 | 0.31 | 0.31 | 0.31 | 961 | 7 | 3,099 |
Date | High | Low | Closing | Value Traded | No. of Trans | No. of Shares |
---|---|---|---|---|---|---|
08/01/2006 | 3.85 | 3.75 | 3.78 | 79,075 | 54 | 20,830 |
02/01/2006 | 4.03 | 3.82 | 3.83 | 584,379 | 206 | 147,405 |