Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 09/05/2024
MarketFirst
High Price1.28
Last Closing1.25
No. of Transactions12
SectorEngineering and Construction
Low Price1.22
Opening Price1.26
No. of Shares4,329
Div3.91
Change0.03
Closing Price1.28
Average Price1.24
P/E7.9
Value Traded5,348

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
27/01/2021 0.31 0.30 0.30 4,518 8 14,950
26/01/2021 0.31 0.30 0.30 1,905 11 6,349
25/01/2021 0.30 0.29 0.30 4,649 11 15,499
21/01/2021 0.30 0.29 0.30 9,605 9 32,050
20/01/2021 0.30 0.29 0.30 17,158 34 57,791
19/01/2021 0.29 0.28 0.29 23,299 33 82,360
17/01/2021 0.29 0.29 0.29 885 2 3,050
14/01/2021 0.28 0.28 0.28 2,800 7 10,000
12/01/2021 0.29 0.28 0.29 2,869 3 10,100
11/01/2021 0.28 0.28 0.28 2,800 2 10,000
07/01/2021 0.28 0.28 0.28 57 3 203
06/01/2021 0.29 0.28 0.29 75 2 259
04/01/2021 0.29 0.27 0.29 2,394 6 8,550
03/01/2021 0.28 0.28 0.28 1,442 3 5,150
31/12/2020 0.29 0.28 0.29 3,999 4 13,800
30/12/2020 0.28 0.27 0.28 13,326 21 47,648
29/12/2020 0.27 0.27 0.27 1,159 9 4,294
23/12/2020 0.26 0.26 0.26 130 1 500
21/12/2020 0.26 0.26 0.26 49 1 188
17/12/2020 0.27 0.27 0.27 4,753 15 17,603
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
15/02/2009 0.75 0.67 0.71 172,862 249 241,504
08/02/2009 0.73 0.69 0.69 46,706 99 65,079
01/02/2009 0.77 0.71 0.73 37,009 69 49,532
25/01/2009 0.78 0.73 0.74 37,339 96 49,758
18/01/2009 0.86 0.71 0.76 270,265 245 341,667
11/01/2009 0.81 0.69 0.81 146,024 150 192,511
04/01/2009 0.72 0.66 0.69 95,434 126 138,793
28/12/2008 0.67 0.59 0.67 111,896 107 174,914
21/12/2008 0.66 0.60 0.62 174,097 182 280,116
14/12/2008 0.75 0.67 0.67 135,088 168 193,290
30/11/2008 0.72 0.66 0.71 99,259 181 144,571
23/11/2008 0.68 0.59 0.64 89,390 150 146,461
16/11/2008 0.79 0.69 0.69 162,870 196 217,146
09/11/2008 0.94 0.78 0.78 216,656 214 261,520
02/11/2008 0.96 0.90 0.95 130,763 228 139,905
26/10/2008 0.88 0.79 0.88 101,479 174 123,493
19/10/2008 0.99 0.90 0.91 138,346 131 148,674
12/10/2008 0.99 0.91 0.96 202,159 258 213,198
05/10/2008 1.06 0.91 0.96 220,243 187 229,462
28/09/2008 1.08 1.02 1.08 138,317 38 132,830
Download Table