Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
04/04/2023	0.36	0.35	0.36	1,197	3	3,410
03/04/2023	0.36	0.35	0.36	216	3	614
30/03/2023	0.36	0.35	0.36	1,751	9	5,002
28/03/2023	0.36	0.34	0.36	2,467	15	7,045
27/03/2023	0.35	0.35	0.35	633	3	1,808
26/03/2023	0.36	0.35	0.36	4,593	9	13,110
23/03/2023	0.37	0.36	0.36	5,490	13	15,251
22/03/2023	0.37	0.37	0.37	3,390	6	9,162
13/03/2023	0.38	0.37	0.38	670	7	1,810
12/03/2023	0.38	0.37	0.38	6,343	8	17,143
09/03/2023	0.38	0.37	0.38	1,620	4	4,376
08/03/2023	0.38	0.37	0.38	3,176	19	8,580
07/03/2023	0.38	0.37	0.38	82	5	220
06/03/2023	0.38	0.37	0.38	833	9	2,250
05/03/2023	0.38	0.37	0.38	1,234	6	3,333
02/03/2023	0.38	0.37	0.38	392	3	1,059
01/03/2023	0.38	0.36	0.38	881	7	2,378
28/02/2023	0.37	0.37	0.37	2,606	9	7,044
27/02/2023	0.38	0.37	0.38	4,678	16	12,600
26/02/2023	0.39	0.38	0.38	1,856	13	4,883

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
03/07/2011	0.35	0.31	0.32	22,208	131	67,138
26/06/2011	0.33	0.31	0.32	52,519	106	166,037
19/06/2011	0.39	0.35	0.35	42,353	91	115,550
12/06/2011	0.44	0.37	0.38	114,753	299	294,920
05/06/2011	0.45	0.38	0.43	270,290	301	630,879
29/05/2011	0.42	0.37	0.40	85,841	124	220,030
22/05/2011	0.49	0.44	0.44	107,007	84	225,675
15/05/2011	0.46	0.38	0.46	159,010	275	364,067
08/05/2011	0.38	0.35	0.38	16,003	51	44,113
02/05/2011	0.37	0.35	0.37	30,788	55	85,505
24/04/2011	0.37	0.34	0.36	10,770	43	30,165
17/04/2011	0.36	0.34	0.34	1,389	8	4,000
10/04/2011	0.40	0.37	0.37	1,449	5	3,815
03/04/2011	0.40	0.38	0.39	1,251	12	3,275
27/03/2011	0.39	0.38	0.38	779	7	2,046
20/03/2011	0.38	0.35	0.38	952	11	2,606
13/03/2011	0.36	0.32	0.34	16,758	55	49,764
06/03/2011	0.34	0.32	0.34	3,029	26	9,221
27/02/2011	0.35	0.31	0.33	17,200	33	52,599
20/02/2011	0.34	0.32	0.32	11,164	27	33,780

Download Table