Compare

General free float index

High Low

Closing Price

High Low

Performance Indicators 18/10/2026

MarketFirst

High Price1.17

Last Closing1.18

No. of Transactions17

SectorEngineering and Construction

Low Price1.15

Opening Price1.16

No. of Shares7,450

Div4.27

Change-0.01

Closing Price1.17

Average Price1.16

P/E12.52

Value Traded8,644

Historical Trading Indicators

• Daily
• Weekly
• Monthly

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
25/01/2023	0.35	0.34	0.35	9,610	38	28,252
24/01/2023	0.35	0.35	0.35	753	5	2,150
23/01/2023	0.36	0.35	0.36	3,906	14	11,159
22/01/2023	0.36	0.34	0.36	3,593	17	10,300
19/01/2023	0.36	0.34	0.35	10,284	43	29,920
18/01/2023	0.36	0.35	0.35	788	12	2,250
17/01/2023	0.36	0.34	0.36	4,632	19	13,567
16/01/2023	0.37	0.35	0.35	3,140	10	8,915
15/01/2023	0.36	0.36	0.36	2,462	10	6,840
12/01/2023	0.37	0.37	0.37	1,221	4	3,300
11/01/2023	0.38	0.37	0.38	3,876	18	10,410
10/01/2023	0.38	0.37	0.37	6,215	22	16,796
09/01/2023	0.39	0.37	0.38	15,251	42	40,325
08/01/2023	0.38	0.37	0.38	3,972	14	10,721
05/01/2023	0.38	0.37	0.38	4,362	17	11,700
04/01/2023	0.37	0.37	0.37	11,598	30	31,346
03/01/2023	0.36	0.35	0.36	8,748	22	24,503
02/01/2023	0.35	0.34	0.35	375	2	1,100
29/12/2022	0.35	0.34	0.35	4,500	17	13,012
28/12/2022	0.35	0.35	0.35	1,516	4	4,330

Download Table

Date	High	Low	Closing	Value Traded	No. of Trans	No. of Shares
26/09/2010	0.48	0.44	0.45	97,251	143	212,117
19/09/2010	0.48	0.43	0.45	44,272	111	96,448
13/09/2010	0.45	0.41	0.45	32,947	91	76,036
05/09/2010	0.42	0.40	0.41	6,857	43	16,710
29/08/2010	0.42	0.40	0.42	4,062	30	10,028
22/08/2010	0.42	0.41	0.42	2,067	12	4,960
15/08/2010	0.43	0.40	0.43	7,445	42	18,293
08/08/2010	0.43	0.40	0.40	4,015	32	9,755
01/08/2010	0.44	0.41	0.41	11,972	40	28,078
25/07/2010	0.46	0.42	0.45	9,224	32	20,648
18/07/2010	0.46	0.43	0.44	11,468	27	25,877
11/07/2010	0.47	0.42	0.47	17,685	68	39,237
04/07/2010	0.42	0.38	0.41	21,555	69	54,017
27/06/2010	0.46	0.41	0.41	9,142	31	21,455
20/06/2010	0.47	0.44	0.46	9,372	30	20,630
13/06/2010	0.46	0.42	0.46	14,763	46	33,784
06/06/2010	0.46	0.42	0.43	9,961	41	22,870
30/05/2010	0.49	0.45	0.45	39,261	62	85,990
23/05/2010	0.49	0.46	0.48	36,968	74	78,608
16/05/2010	0.53	0.47	0.48	59,008	117	119,952

Download Table