Menu

AL-QUDS READY MIX Historical

Loading data
Performance Indicators 18/10/2026
MarketFirst
High Price1.17
Last Closing1.18
No. of Transactions17
SectorEngineering and Construction
Low Price1.15
Opening Price1.16
No. of Shares7,450
Div4.27
Change-0.01
Closing Price1.17
Average Price1.16
P/E12.52
Value Traded8,644

Historical Trading Indicators

Date High Low Closing Value Traded No. of Trans No. of Shares
24/10/2022 0.37 0.36 0.36 1,511 10 4,197
23/10/2022 0.37 0.36 0.37 7 2 20
20/10/2022 0.37 0.36 0.37 199 2 550
19/10/2022 0.37 0.36 0.37 2,018 9 5,603
18/10/2022 0.37 0.36 0.37 6,741 22 18,697
17/10/2022 0.38 0.37 0.37 2,829 10 7,600
16/10/2022 0.38 0.37 0.38 3,686 16 9,700
13/10/2022 0.38 0.37 0.38 7,230 29 19,539
12/10/2022 0.37 0.36 0.37 6,170 24 17,111
11/10/2022 0.37 0.37 0.37 265 3 715
10/10/2022 0.38 0.37 0.38 1,871 8 5,055
09/10/2022 0.38 0.37 0.38 1,129 8 3,050
06/10/2022 0.38 0.38 0.38 3,126 4 8,225
05/10/2022 0.38 0.37 0.38 1,417 4 3,828
04/10/2022 0.38 0.37 0.37 297 3 800
03/10/2022 0.37 0.37 0.37 313 4 847
02/10/2022 0.38 0.37 0.37 2,136 13 5,766
29/09/2022 0.38 0.37 0.38 1,531 5 4,135
28/09/2022 0.38 0.38 0.38 1,520 9 3,999
27/09/2022 0.38 0.37 0.38 408 2 1,100
Download Table
Date High Low Closing Value Traded No. of Trans No. of Shares
02/08/2009 0.63 0.58 0.59 53,706 151 90,418
26/07/2009 0.64 0.60 0.60 359,415 79 589,511
19/07/2009 0.64 0.59 0.61 370,567 146 623,393
12/07/2009 0.61 0.57 0.61 102,798 204 175,262
05/07/2009 0.67 0.57 0.63 66,512 128 106,466
28/06/2009 0.75 0.66 0.67 785,618 268 1,104,421
21/06/2009 0.80 0.72 0.74 211,638 318 276,891
14/06/2009 0.82 0.76 0.78 83,529 140 106,771
07/06/2009 0.81 0.79 0.81 211,093 216 262,718
31/05/2009 0.84 0.77 0.78 298,384 366 372,792
25/05/2009 0.85 0.79 0.80 157,029 238 195,571
17/05/2009 0.91 0.81 0.85 436,437 503 513,961
10/05/2009 1.02 0.90 0.90 536,258 569 567,540
03/05/2009 1.05 0.92 0.98 2,251,852 627 2,311,026
26/04/2009 1.05 0.91 0.93 1,621,105 670 1,644,203
19/04/2009 1.07 0.87 1.05 1,908,763 652 1,921,232
12/04/2009 0.87 0.82 0.86 464,343 446 545,751
05/04/2009 0.85 0.79 0.84 190,845 200 233,068
29/03/2009 0.87 0.79 0.82 311,414 327 378,472
22/03/2009 0.92 0.82 0.87 1,085,402 520 1,233,779
Download Table